TipRanks
Currie Rose Resources Inc (TSE:VLX)
:VLX
Canadian Market
VLX
Currie Rose Resources
RESEARCH TOOLSreports

Currie Rose Resources (VLX) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,000
1.92
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
289,208
13.52
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
4,833
0.23
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
432,000
28.77
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
72,106
5.20
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.72
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
9,000
0.59
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
22,335
1.27
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
75,000
4.51
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
1,000
0.04
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
112,000
5.45
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
20,000
0.99
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
298,000
18.96
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
144,000
8.55
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
73,326
4.18
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
50,000
2.50
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
20,261
0.83
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50