Want to see TSE:VLN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
18.55
18.70
18.55
18.70
18.70
+0.32%
2,601
0.96
Oct 01, 2026
18.50
18.64
18.50
18.64
18.64
-0.64%
1,013
0.38
Sep 30, 2026
18.38
18.76
18.38
18.76
18.76
+4.95%
5,315
2.03
Sep 29, 2026
17.88
18.25
17.50
17.88
17.88
-2.05%
0
0.00
Sep 28, 2026
18.25
18.25
18.25
18.25
18.25
-1.30%
100
0.04
Sep 25, 2026
18.25
18.49
18.25
18.49
18.49
0.00%
200
0.08
Sep 24, 2026
18.49
18.49
18.49
18.49
18.49
+2.75%
400
0.15
Sep 23, 2026
18.00
18.49
17.50
18.00
18.00
-0.03%
0
0.00
Sep 22, 2026
18.22
18.22
18.00
18.00
18.00
-1.91%
750
0.28
Sep 21, 2026
18.24
18.35
18.24
18.35
18.35
+2.69%
2,314
0.88
Sep 18, 2026
17.87
18.24
17.50
17.87
17.87
-2.03%
0
0.00
Sep 17, 2026
18.24
18.24
18.24
18.24
18.24
+0.05%
101
0.04
Sep 16, 2026
18.23
18.23
18.23
18.23
18.23
-0.25%
100
0.04
Sep 15, 2026
18.28
19.00
17.55
18.28
18.28
-1.32%
0
0.00
Sep 14, 2026
18.52
19.04
18.00
18.52
18.52
+2.15%
0
0.00
Sep 11, 2026
18.00
18.13
18.00
18.13
18.13
+0.72%
224
0.07
Sep 10, 2026
18.00
18.00
18.00
18.00
18.00
+0.11%
900
0.28
Sep 09, 2026
18.11
18.11
17.85
17.98
17.98
-1.48%
500
0.15
Sep 08, 2026
18.26
18.26
18.25
18.25
18.25
0.00%
211
0.06
Sep 07, 2026
18.25
18.25
18.25
18.25
18.25
0.00%
0
0.00
Sep 04, 2026
18.25
18.25
18.25
18.25
18.25
0.00%
200
0.06
Sep 03, 2026
18.35
18.35
18.25
18.25
18.25
+0.16%
900
0.26
Sep 02, 2026
18.09
18.22
18.09
18.22
18.22
-0.16%
250
0.07
Sep 01, 2026
18.25
18.40
18.25
18.25
18.25
+1.14%
1,300
0.37
Aug 31, 2026
18.05
18.99
17.10
18.05
18.05
-2.46%
0
0.00
Aug 28, 2026
18.50
18.50
18.50
18.50
18.50
-1.31%
39,115
13.46
Aug 27, 2026
18.75
18.99
18.50
18.75
18.75
+2.60%
0
0.00
Aug 26, 2026
18.27
18.99
17.55
18.27
18.27
-1.77%
0
0.00
Aug 25, 2026
18.41
18.60
18.41
18.60
18.60
+1.53%
10,300
3.49
Aug 24, 2026
18.40
18.50
18.32
18.32
18.32
-0.70%
1,996
0.68
Aug 21, 2026
18.45
18.45
18.32
18.45
18.45
+0.22%
1,240
0.43
Aug 20, 2026
18.67
18.68
18.41
18.41
18.41
-0.49%
400
0.14
Aug 19, 2026
18.61
18.61
18.39
18.50
18.50
-0.54%
11,751
4.08
Aug 18, 2026
18.60
18.60
18.60
18.60
18.60
-1.43%
1,105
0.39
Aug 17, 2026
18.87
18.87
18.87
18.87
18.87
-1.26%
205
0.07
Aug 14, 2026
19.20
19.20
19.11
19.11
19.11
-0.98%
2,238
0.78
Aug 13, 2026
19.00
19.30
19.00
19.30
19.30
+1.58%
852
0.30
Aug 12, 2026
18.95
19.00
18.95
19.00
19.00
+0.26%
1,105
0.39
Aug 11, 2026
18.49
19.00
18.49
18.95
18.95
+3.67%
4,900
1.71
Aug 10, 2026
18.99
19.12
18.26
18.28
18.28
-1.03%
1,899
0.67
Aug 07, 2026
18.30
18.47
18.22
18.47
18.47
-0.16%
710
0.24
Aug 06, 2026
18.40
18.50
18.30
18.50
18.50
+1.79%
2,029
0.68
Aug 05, 2026
18.18
18.25
18.10
18.18
18.18
+0.30%
0
0.00
Aug 04, 2026
18.12
18.24
18.00
18.12
18.12
-0.44%
0
0.00
Aug 03, 2026
18.03
18.20
18.00
18.20
18.20
0.00%
0
0.00
Jul 31, 2026
18.03
18.20
18.00
18.20
18.20
+0.28%
34,764
13.21
Jul 30, 2026
17.88
18.45
17.88
18.15
18.15
+2.54%
2,960
1.13
Jul 29, 2026
17.70
17.90
17.50
17.70
17.70
-1.01%
0
0.00
Jul 28, 2026
17.80
18.00
17.80
17.88
17.88
-0.56%
1,716
0.64
Jul 27, 2026
17.50
18.00
17.50
17.98
17.98
+3.33%
1,231
0.45
Rows: