TipRanks
Vinland Lithium Inc (TSE:VLD)
:VLD
Canadian Market
VLD
Vinland Lithium Inc
RESEARCH TOOLSreports

Vinland Lithium Inc (VLD) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Sep 29, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Sep 28, 2026
0.42
0.42
0.42
0.42
0.42
-2.33%
12,000
8.71
Sep 25, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Sep 24, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Sep 23, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Sep 22, 2026
0.43
0.43
0.43
0.43
0.43
-14.00%
1,280
0.85
Sep 21, 2026
0.44
0.50
0.44
0.50
0.50
0.00%
0
0.00
Sep 18, 2026
0.44
0.50
0.44
0.50
0.50
+16.28%
21,131
16.35
Sep 17, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Sep 16, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
1,500
1.10
Sep 15, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Sep 14, 2026
0.43
0.43
0.43
0.43
0.43
-2.93%
700
0.49
Sep 11, 2026
0.44
0.48
0.41
0.44
0.44
-0.45%
0
0.00
Sep 10, 2026
0.45
0.48
0.41
0.45
0.45
0.00%
0
0.00
Sep 09, 2026
0.45
0.48
0.41
0.45
0.45
+1.14%
0
0.00
Sep 08, 2026
0.44
0.44
0.44
0.44
0.44
-0.68%
2,000
1.38
Sep 07, 2026
0.44
0.48
0.41
0.44
0.44
0.00%
0
0.00
Sep 04, 2026
0.44
0.48
0.41
0.44
0.44
+0.68%
0
0.00
Sep 03, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
500
0.30
Sep 02, 2026
0.44
0.44
0.44
0.44
0.44
-3.93%
600
0.34
Sep 01, 2026
0.46
0.50
0.42
0.46
0.46
-0.43%
0
0.00
Aug 31, 2026
0.46
0.46
0.46
0.46
0.46
-6.12%
3,000
1.62
Aug 28, 2026
0.49
0.50
0.48
0.49
0.49
+6.52%
0
0.00
Aug 27, 2026
0.50
0.50
0.46
0.46
0.46
0.00%
0
0.00
Aug 26, 2026
0.50
0.50
0.46
0.46
0.46
0.00%
0
0.00
Aug 25, 2026
0.50
0.50
0.46
0.46
0.46
0.00%
1,275
0.69
Aug 24, 2026
0.46
0.46
0.46
0.46
0.46
-5.15%
1,000
0.54
Aug 21, 2026
0.49
0.50
0.47
0.49
0.49
0.00%
0
0.00
Aug 20, 2026
0.49
0.50
0.47
0.49
0.49
+5.43%
0
0.00
Aug 19, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
550
0.30
Aug 18, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Aug 17, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Aug 14, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
690
0.38
Aug 13, 2026
0.46
0.49
0.46
0.46
0.46
0.00%
6,000
3.29
Aug 12, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Aug 11, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Aug 10, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Aug 07, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
3,430
1.79
Aug 06, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Aug 05, 2026
0.46
0.46
0.46
0.46
0.46
-14.81%
5,000
2.51
Aug 04, 2026
0.54
0.54
0.46
0.54
0.54
0.00%
0
0.00
Aug 03, 2026
0.46
0.54
0.46
0.54
0.54
0.00%
0
0.00
Jul 31, 2026
0.46
0.54
0.46
0.54
0.54
0.00%
0
0.00
Jul 30, 2026
0.46
0.54
0.46
0.54
0.54
0.00%
0
0.00
Jul 29, 2026
0.46
0.54
0.46
0.54
0.54
0.00%
0
0.00
Jul 28, 2026
0.46
0.54
0.46
0.54
0.54
+17.39%
3,685
1.64
Jul 27, 2026
0.48
0.48
0.46
0.46
0.46
-4.17%
2,000
0.90
Jul 24, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
1,320
0.57
Jul 23, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Rows:
50