TipRanks
Go Ultimate55% OFF

Visionary Gold (VIZ) Historical Prices

TSE:VIZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.200.200.190.190.19+15.15%109,2653.04
Oct 29, 20260.170.170.170.170.17-4.62%25,0000.70
Oct 28, 20260.170.180.170.170.17-3.89%00.00
Oct 27, 20260.180.200.170.180.18+1.12%00.00
Oct 26, 20260.180.180.180.180.18-3.78%00.00
Oct 23, 20260.190.200.180.190.19+2.78%00.00
Oct 22, 20260.190.190.180.180.18-10.00%59,4001.60
Oct 21, 20260.200.200.200.200.20+0.00%27,5000.75
Oct 20, 20260.200.200.200.200.20-2.44%20,0000.55
Oct 19, 20260.210.210.200.210.21+2.50%00.00
Oct 16, 20260.200.200.200.200.20+0.00%30,0000.80
Oct 15, 20260.200.210.200.200.20+0.00%40,0001.06
Oct 14, 20260.200.200.200.200.20-4.76%74,0002.03
Oct 13, 20260.210.210.210.210.21+5.00%14,2860.39
Oct 12, 20260.200.200.200.200.20+0.00%00.00
Oct 09, 20260.200.200.200.200.20+0.00%135,0003.65
Oct 08, 20260.200.200.200.200.20+0.00%20,0000.54
Oct 07, 20260.200.200.200.200.20+0.00%34,0000.91
Oct 06, 20260.200.200.200.200.20+0.00%80,0012.14
Oct 05, 20260.200.210.200.200.20+2.56%89,5442.47
Oct 02, 20260.200.200.190.200.20-2.50%00.00
Oct 01, 20260.190.200.190.200.20+5.26%11,5500.31
Sep 30, 20260.190.190.190.190.19-5.00%7,6650.20
Sep 29, 20260.200.200.200.200.20+0.00%7,0000.18
Sep 28, 20260.200.200.200.200.20-4.76%42,0001.09
Sep 25, 20260.210.210.210.210.21+5.00%14,0000.35
Sep 24, 20260.210.210.200.200.20-6.98%82,0001.82
Sep 23, 20260.220.230.210.220.22+4.88%00.00
Sep 22, 20260.210.210.210.210.21-4.65%5,5810.12
Sep 21, 20260.220.230.210.220.22+0.00%00.00
Sep 18, 20260.220.220.220.220.22+2.38%1,0350.02
Sep 17, 20260.210.210.210.210.21+0.00%49,0001.08
Sep 16, 20260.210.210.210.210.21-2.33%20,4870.44
Sep 15, 20260.220.220.210.220.22+0.00%00.00
Sep 14, 20260.210.220.210.220.22+2.38%19,5000.42
Sep 11, 20260.220.220.210.210.21+2.44%18,5000.40
Sep 10, 20260.220.230.210.210.21-6.82%121,9482.74
Sep 09, 20260.220.220.220.220.22+0.00%8,0000.18
Sep 08, 20260.210.220.210.220.22+2.33%24,0000.54
Sep 07, 20260.220.220.210.220.22+0.00%00.00
Sep 04, 20260.220.220.210.220.22+2.38%00.00
Sep 03, 20260.210.210.210.210.21+0.00%8,0000.18
Sep 02, 20260.210.210.210.210.21+0.00%12,5000.28
Sep 01, 20260.220.220.210.210.21+0.00%49,0001.13
Aug 31, 20260.220.220.210.210.21-4.55%41,6190.98
Aug 28, 20260.230.260.220.220.22-8.33%93,5822.27
Aug 27, 20260.240.270.240.240.24+11.63%150,9953.89
Aug 26, 20260.240.240.220.220.22-12.24%26,0460.67
Aug 25, 20260.250.250.230.250.25+0.00%00.00
Aug 24, 20260.250.250.230.250.25+8.89%117,0713.16