Visionary Gold (VIZ) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 03, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +0.00% | 3,125 | 0.09 |
| Nov 02, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +5.26% | 2,000 | 0.06 |
| Oct 30, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | +15.15% | 109,265 | 3.04 |
| Oct 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -4.62% | 25,000 | 0.70 |
| Oct 28, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -3.89% | 0 | 0.00 |
| Oct 27, 2026 | 0.18 | 0.20 | 0.17 | 0.18 | 0.18 | +1.12% | 0 | 0.00 |
| Oct 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -3.78% | 0 | 0.00 |
| Oct 23, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | +2.78% | 0 | 0.00 |
| Oct 22, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -10.00% | 59,400 | 1.60 |
| Oct 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +0.00% | 27,500 | 0.75 |
| Oct 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.44% | 20,000 | 0.55 |
| Oct 19, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | +2.50% | 0 | 0.00 |
| Oct 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +0.00% | 30,000 | 0.80 |
| Oct 15, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | +0.00% | 40,000 | 1.06 |
| Oct 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% | 74,000 | 2.03 |
| Oct 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +5.00% | 14,286 | 0.39 |
| Oct 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +0.00% | 135,000 | 3.65 |
| Oct 08, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +0.00% | 20,000 | 0.54 |
| Oct 07, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +0.00% | 34,000 | 0.91 |
| Oct 06, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +0.00% | 80,001 | 2.14 |
| Oct 05, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | +2.56% | 89,544 | 2.47 |
| Oct 02, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -2.50% | 0 | 0.00 |
| Oct 01, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | +5.26% | 11,550 | 0.31 |
| Sep 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 7,665 | 0.20 |
| Sep 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +0.00% | 7,000 | 0.18 |
| Sep 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% | 42,000 | 1.09 |
| Sep 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +5.00% | 14,000 | 0.35 |
| Sep 24, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -6.98% | 82,000 | 1.82 |
| Sep 23, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | +4.88% | 0 | 0.00 |
| Sep 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.65% | 5,581 | 0.12 |
| Sep 21, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +2.38% | 1,035 | 0.02 |
| Sep 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.00% | 49,000 | 1.08 |
| Sep 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.33% | 20,487 | 0.44 |
| Sep 15, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +2.38% | 19,500 | 0.42 |
| Sep 11, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | +2.44% | 18,500 | 0.40 |
| Sep 10, 2026 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -6.82% | 121,948 | 2.74 |
| Sep 09, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.00% | 8,000 | 0.18 |
| Sep 08, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +2.33% | 24,000 | 0.54 |
| Sep 07, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | +2.38% | 0 | 0.00 |
| Sep 03, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.00% | 8,000 | 0.18 |
| Sep 02, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.00% | 12,500 | 0.28 |
| Sep 01, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | +0.00% | 49,000 | 1.13 |
| Aug 31, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.55% | 41,619 | 0.98 |
| Aug 28, 2026 | 0.23 | 0.26 | 0.22 | 0.22 | 0.22 | -8.33% | 93,582 | 2.27 |
| Aug 27, 2026 | 0.24 | 0.27 | 0.24 | 0.24 | 0.24 | +11.63% | 150,995 | 3.89 |
| Aug 26, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -12.24% | 26,046 | 0.67 |
