TipRanks
Go Ultimate55% OFF

TempraMed Technologies Ltd. (VIVI) Historical Prices

TSE:VIVI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.400.400.240.330.33-21.43%75,4008.92
Oct 29, 20260.420.420.420.420.42+0.00%1,0000.12
Oct 28, 20260.450.450.420.420.42-8.70%3,0000.36
Oct 27, 20260.480.480.460.460.46+0.00%2,5000.30
Oct 26, 20260.490.490.460.460.46-2.13%3,0000.36
Oct 23, 20260.490.490.470.470.47+0.00%2,0000.23
Oct 22, 20260.500.500.470.470.47-6.00%6,0000.69
Oct 21, 20260.500.500.500.500.50+0.00%1,0000.11
Oct 20, 20260.510.510.500.500.50+2.04%1,5000.17
Oct 19, 20260.500.500.490.490.49-2.00%7,1000.81
Oct 16, 20260.520.520.500.500.50+0.00%3,0000.34
Oct 15, 20260.500.500.500.500.50+4.17%5200.06
Oct 14, 20260.500.500.480.480.48-2.04%3,0000.33
Oct 13, 20260.510.510.490.490.49-2.00%4,0000.45
Oct 12, 20260.510.510.500.500.50+0.00%00.00
Oct 09, 20260.510.510.500.500.50-1.96%9,0001.02
Oct 08, 20260.510.520.510.510.51-1.92%42,0005.13
Oct 07, 20260.520.520.520.520.52+0.00%9,0001.03
Oct 06, 20260.510.520.510.520.52+0.00%12,0001.40
Oct 05, 20260.510.530.510.520.52+4.00%16,0001.92
Oct 02, 20260.530.530.500.500.50+0.00%2,5000.30
Oct 01, 20260.500.500.500.500.50+2.04%2,0650.25
Sep 30, 20260.480.490.480.490.49+2.08%44,0005.45
Sep 29, 20260.480.480.480.480.48+0.00%36,0004.59
Sep 28, 20260.460.550.450.480.48+4.35%90,00014.01
Sep 25, 20260.440.460.440.460.46+9.52%57,60010.41
Sep 24, 20260.400.460.400.420.42+16.67%27,5005.39
Sep 23, 20260.360.360.360.360.36+0.00%6,9101.38
Sep 22, 20260.360.360.360.360.36+20.00%1,0000.20
Sep 21, 20260.310.310.300.300.30+0.00%00.00
Sep 18, 20260.310.310.300.300.30+0.00%00.00
Sep 17, 20260.310.310.300.300.30+0.00%00.00
Sep 16, 20260.310.310.300.300.30+0.00%00.00
Sep 15, 20260.310.310.300.300.30-3.23%17,0003.46
Sep 14, 20260.320.320.310.310.31+0.00%00.00
Sep 11, 20260.320.320.310.310.31+0.00%00.00
Sep 10, 20260.320.320.310.310.31-3.13%4,0000.45
Sep 09, 20260.330.330.320.320.32-3.03%12,5001.41
Sep 08, 20260.330.330.320.330.33+4.76%17,5002.03
Sep 07, 20260.320.320.320.320.32+0.00%00.00
Sep 04, 20260.320.320.320.320.32+10.53%1,0000.11
Sep 02, 20260.290.290.290.290.29+3.64%5000.05
Sep 01, 20260.270.280.270.280.28-1.79%2,5000.26
Aug 31, 20260.290.300.280.280.28-12.50%9,0000.95
Aug 28, 20260.310.320.300.320.32+3.23%21,5002.32
Aug 27, 20260.380.380.300.310.31-22.50%20,6202.25
Aug 25, 20260.400.400.400.400.40+0.00%1,0000.11
Aug 24, 20260.410.410.400.400.40-2.44%2,0000.21
Aug 21, 20260.420.420.410.410.41-2.38%4,5000.48
Aug 20, 20260.480.480.420.420.42+0.00%00.00