TempraMed Technologies Ltd. (VIVI) Historical Prices

2 Followers

Time Period

Events

TSE:VIVI historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.32	0.33	0.32	0.33	0.33	+8.33%	1,500	0.15
Nov 10, 2026	0.37	0.37	0.30	0.30	0.30	-6.25%	14,400	1.43
Nov 09, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	1,000	0.10
Nov 06, 2026	0.31	0.32	0.28	0.32	0.32	+3.23%	10,500	1.05
Nov 05, 2026	0.33	0.33	0.31	0.31	0.31	-6.06%	5,000	0.51
Nov 04, 2026	0.34	0.34	0.33	0.33	0.33	0.00%	0	0.00
Nov 03, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	14,000	1.44
Nov 02, 2026	0.34	0.36	0.34	0.34	0.34	+1.52%	4,500	0.47
Oct 30, 2026	0.40	0.40	0.24	0.33	0.33	-21.43%	75,400	8.92
Oct 29, 2026	0.42	0.42	0.42	0.42	0.42	0.00%	1,000	0.12
Oct 28, 2026	0.45	0.45	0.42	0.42	0.42	-8.70%	3,000	0.36
Oct 27, 2026	0.48	0.48	0.46	0.46	0.46	0.00%	2,500	0.30
Oct 26, 2026	0.49	0.49	0.46	0.46	0.46	-2.13%	3,000	0.36
Oct 23, 2026	0.49	0.49	0.47	0.47	0.47	0.00%	2,000	0.23
Oct 22, 2026	0.50	0.50	0.47	0.47	0.47	-6.00%	6,000	0.69
Oct 21, 2026	0.50	0.50	0.50	0.50	0.50	0.00%	1,000	0.11
Oct 20, 2026	0.51	0.51	0.50	0.50	0.50	+2.04%	1,500	0.17
Oct 19, 2026	0.50	0.50	0.49	0.49	0.49	-2.00%	7,100	0.81
Oct 16, 2026	0.52	0.52	0.50	0.50	0.50	0.00%	3,000	0.34
Oct 15, 2026	0.50	0.50	0.50	0.50	0.50	+4.17%	520	0.06
Oct 14, 2026	0.50	0.50	0.48	0.48	0.48	-2.04%	3,000	0.33
Oct 13, 2026	0.51	0.51	0.49	0.49	0.49	-2.00%	4,000	0.45
Oct 12, 2026	0.51	0.51	0.50	0.50	0.50	0.00%	0	0.00
Oct 09, 2026	0.51	0.51	0.50	0.50	0.50	-1.96%	9,000	1.02
Oct 08, 2026	0.51	0.52	0.51	0.51	0.51	-1.92%	42,000	5.13
Oct 07, 2026	0.52	0.52	0.52	0.52	0.52	0.00%	9,000	1.03
Oct 06, 2026	0.51	0.52	0.51	0.52	0.52	0.00%	12,000	1.40
Oct 05, 2026	0.51	0.53	0.51	0.52	0.52	+4.00%	16,000	1.92
Oct 02, 2026	0.53	0.53	0.50	0.50	0.50	0.00%	2,500	0.30
Oct 01, 2026	0.50	0.50	0.50	0.50	0.50	+2.04%	2,065	0.25
Sep 30, 2026	0.48	0.49	0.48	0.49	0.49	+2.08%	44,000	5.45
Sep 29, 2026	0.48	0.48	0.48	0.48	0.48	0.00%	36,000	4.59
Sep 28, 2026	0.46	0.55	0.45	0.48	0.48	+4.35%	90,000	14.01
Sep 25, 2026	0.44	0.46	0.44	0.46	0.46	+9.52%	57,600	10.41
Sep 24, 2026	0.40	0.46	0.40	0.42	0.42	+16.67%	27,500	5.39
Sep 23, 2026	0.36	0.36	0.36	0.36	0.36	0.00%	6,910	1.38
Sep 22, 2026	0.36	0.36	0.36	0.36	0.36	+20.00%	1,000	0.20
Sep 21, 2026	0.31	0.31	0.30	0.30	0.30	0.00%	0	0.00
Sep 18, 2026	0.31	0.31	0.30	0.30	0.30	0.00%	0	0.00
Sep 17, 2026	0.31	0.31	0.30	0.30	0.30	0.00%	0	0.00
Sep 16, 2026	0.31	0.31	0.30	0.30	0.30	0.00%	0	0.00
Sep 15, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	17,000	3.46
Sep 14, 2026	0.32	0.32	0.31	0.31	0.31	0.00%	0	0.00
Sep 11, 2026	0.32	0.32	0.31	0.31	0.31	0.00%	0	0.00
Sep 10, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	4,000	0.45
Sep 09, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	12,500	1.41
Sep 08, 2026	0.33	0.33	0.32	0.33	0.33	+4.76%	17,500	2.03
Sep 07, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	0	0.00
Sep 04, 2026	0.32	0.32	0.32	0.32	0.32	+10.53%	1,000	0.11
Sep 02, 2026	0.29	0.29	0.29	0.29	0.29	+3.64%	500	0.05

TempraMed Technologies Ltd. historical prices

TempraMed Technologies Ltd. (VIVI) Historical Prices

Become an Expert with TipRanks Premium