TipRanks
Visa Inc. Shs -A CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:VISA)
TSX:VISA
Canadian Market
VISA
Visa Inc. Shs -A CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
RESEARCH TOOLSreports

Visa Inc. Shs -A CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (VISA) Historical Prices

31 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
33.67
33.74
33.44
33.44
33.44
-0.65%
33,645
1.16
Sep 17, 2026
33.87
33.89
33.55
33.66
33.66
-0.27%
20,509
0.70
Sep 16, 2026
34.25
34.25
33.53
33.75
33.75
-1.26%
41,787
1.46
Sep 15, 2026
34.22
34.26
33.95
34.18
34.18
+0.06%
18,513
0.64
Sep 14, 2026
34.10
34.28
33.87
34.16
34.16
+1.18%
53,335
1.89
Sep 11, 2026
33.49
33.84
33.49
33.76
33.76
+1.05%
16,741
0.59
Sep 10, 2026
33.26
33.50
33.26
33.41
33.41
-0.36%
44,479
1.59
Sep 09, 2026
33.60
33.62
33.33
33.53
33.53
-0.15%
15,029
0.54
Sep 08, 2026
33.92
33.96
33.49
33.58
33.58
-1.44%
57,442
2.08
Sep 07, 2026
34.21
34.30
34.03
34.07
34.07
0.00%
0
0.00
Sep 04, 2026
34.21
34.30
34.03
34.07
34.07
-1.25%
21,087
0.75
Sep 03, 2026
34.50
34.79
34.34
34.50
34.50
+0.15%
21,158
0.75
Sep 02, 2026
34.02
34.62
34.02
34.45
34.45
+1.50%
35,961
1.29
Sep 01, 2026
34.51
34.63
33.92
33.94
33.94
-1.88%
42,787
1.53
Aug 31, 2026
34.65
34.80
34.53
34.59
34.59
-0.60%
9,541
0.33
Aug 28, 2026
34.59
34.95
34.59
34.80
34.80
+0.61%
20,030
0.68
Aug 27, 2026
34.82
34.82
34.58
34.59
34.59
-1.03%
23,129
0.77
Aug 26, 2026
35.00
35.04
34.73
34.95
34.95
-0.06%
20,470
0.67
Aug 25, 2026
34.83
34.97
34.74
34.97
34.97
+0.23%
27,587
0.90
Aug 24, 2026
34.06
34.95
34.06
34.89
34.89
+3.19%
42,173
1.39
Aug 21, 2026
33.38
33.90
33.38
33.81
33.81
+1.26%
15,599
0.51
Aug 20, 2026
33.20
33.60
33.18
33.39
33.39
+0.15%
161,969
5.75
Aug 19, 2026
33.23
33.74
33.10
33.34
33.34
+0.42%
16,644
0.59
Aug 18, 2026
32.90
33.35
32.80
33.20
33.20
+1.50%
29,906
1.05
Aug 17, 2026
32.90
33.13
32.71
32.71
32.71
-1.51%
17,228
0.59
Aug 14, 2026
33.35
33.40
33.10
33.21
33.21
-0.27%
11,833
0.40
Aug 13, 2026
32.91
33.30
32.75
33.30
33.30
+1.56%
19,453
0.66
Aug 12, 2026
33.00
33.10
32.70
32.79
32.79
-0.64%
9,952
0.33
Aug 11, 2026
32.90
33.25
32.87
33.00
33.00
+0.34%
14,120
0.47
Aug 10, 2026
33.17
33.17
32.75
32.95
32.89
-0.39%
27,498
0.90
Aug 07, 2026
33.65
33.66
33.00
33.08
33.02
-2.04%
39,569
1.31
Aug 06, 2026
33.86
33.86
33.34
33.77
33.71
+0.56%
17,018
0.56
Aug 05, 2026
34.06
34.06
33.49
33.58
33.52
-0.41%
18,669
0.60
Aug 04, 2026
33.06
33.80
33.06
33.72
33.66
+0.96%
12,046
0.37
Aug 03, 2026
33.23
33.44
33.01
33.40
33.34
0.00%
0
0.00
Jul 31, 2026
33.23
33.44
33.01
33.40
33.34
-0.15%
29,384
0.88
Jul 30, 2026
33.36
33.51
33.00
33.45
33.39
-0.74%
32,321
0.94
Jul 29, 2026
32.55
34.03
32.55
33.70
33.64
+0.78%
47,523
1.39
Jul 28, 2026
33.25
33.85
33.09
33.44
33.38
+0.82%
54,939
1.62
Jul 27, 2026
32.67
33.17
32.67
33.17
33.11
+2.34%
16,025
0.40
Jul 24, 2026
32.38
32.45
32.16
32.41
32.35
+1.13%
15,964
0.40
Jul 23, 2026
32.02
32.10
31.82
32.05
31.99
-0.62%
21,021
0.52
Jul 22, 2026
32.63
32.63
32.20
32.25
32.19
-0.71%
34,062
0.85
Jul 21, 2026
32.60
32.74
32.46
32.48
32.42
-1.43%
10,711
0.27
Jul 20, 2026
32.65
33.12
32.57
32.95
32.89
+0.67%
24,880
0.61
Jul 17, 2026
33.26
33.26
32.64
32.73
32.67
-1.71%
59,158
1.48
Jul 16, 2026
32.59
33.30
32.59
33.30
33.24
+2.55%
30,900
0.77
Jul 15, 2026
32.60
32.92
31.96
32.47
32.41
-0.37%
80,359
2.04
Jul 14, 2026
32.38
32.87
32.38
32.59
32.53
+0.15%
66,945
1.73
Jul 13, 2026
32.04
32.80
32.04
32.54
32.48
+1.97%
33,883
0.87
Rows:
50