Silver Viper Minerals (VIPR) Historical Prices

15 Followers

Time Period

Events

TSE:VIPR historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	0.24	0.25	0.23	0.23	0.23	-2.13%	96,700	0.76
Nov 12, 2026	0.24	0.24	0.24	0.24	0.24	-6.00%	500	0.00
Nov 11, 2026	0.25	0.25	0.25	0.25	0.25	0.00%	51,875	0.40
Nov 10, 2026	0.26	0.26	0.23	0.25	0.25	0.00%	51,594	0.40
Nov 09, 2026	0.25	0.27	0.25	0.26	0.26	+4.00%	101,803	0.78
Nov 06, 2026	0.23	0.25	0.23	0.25	0.25	+4.17%	30,287	0.23
Nov 05, 2026	0.25	0.25	0.23	0.24	0.24	-4.00%	195,000	1.50
Nov 04, 2026	0.26	0.26	0.22	0.25	0.25	0.00%	346,363	2.73
Nov 03, 2026	0.24	0.26	0.24	0.25	0.25	+4.17%	38,005	0.30
Nov 02, 2026	0.22	0.24	0.22	0.24	0.24	+20.00%	62,267	0.48
Oct 30, 2026	0.20	0.20	0.19	0.20	0.20	-4.76%	74,133	0.57
Oct 29, 2026	0.21	0.21	0.20	0.21	0.21	-2.33%	190,199	1.51
Oct 28, 2026	0.23	0.23	0.21	0.22	0.22	0.00%	70,344	0.56
Oct 27, 2026	0.25	0.25	0.21	0.22	0.22	-8.51%	159,636	1.29
Oct 26, 2026	0.25	0.25	0.24	0.24	0.24	+2.17%	13,208	0.11
Oct 23, 2026	0.24	0.24	0.23	0.23	0.23	-6.12%	16,056	0.13
Oct 22, 2026	0.26	0.26	0.23	0.25	0.25	-9.26%	141,973	1.15
Oct 21, 2026	0.27	0.27	0.27	0.27	0.27	-1.82%	35,046	0.28
Oct 20, 2026	0.27	0.28	0.27	0.28	0.28	0.00%	18,635	0.15
Oct 19, 2026	0.28	0.28	0.26	0.28	0.28	+1.85%	58,258	0.46
Oct 16, 2026	0.29	0.29	0.27	0.27	0.27	-5.26%	215,007	1.72
Oct 15, 2026	0.29	0.29	0.28	0.29	0.29	-1.72%	58,136	0.47
Oct 14, 2026	0.32	0.32	0.29	0.29	0.29	-10.22%	121,351	0.97
Oct 13, 2026	0.32	0.33	0.32	0.32	0.32	-2.12%	75,925	0.60
Oct 12, 2026	0.33	0.33	0.32	0.33	0.33	0.00%	0	0.00
Oct 09, 2026	0.33	0.33	0.32	0.33	0.33	+3.13%	35,013	0.27
Oct 08, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	28,550	0.22
Oct 07, 2026	0.32	0.34	0.32	0.33	0.33	+1.54%	70,584	0.54
Oct 06, 2026	0.33	0.33	0.32	0.33	0.33	0.00%	70,243	0.53
Oct 05, 2026	0.35	0.35	0.32	0.33	0.33	-4.41%	100,000	0.75
Oct 02, 2026	0.34	0.34	0.33	0.34	0.34	-1.45%	26,080	0.19
Oct 01, 2026	0.34	0.35	0.33	0.35	0.35	+1.47%	67,867	0.49
Sep 30, 2026	0.36	0.36	0.34	0.34	0.34	-8.11%	203,423	1.48
Sep 29, 2026	0.37	0.37	0.37	0.37	0.37	0.00%	54,811	0.39
Sep 28, 2026	0.38	0.38	0.37	0.37	0.37	-5.13%	129,000	0.93
Sep 25, 2026	0.40	0.40	0.37	0.39	0.39	+1.30%	108,000	0.78
Sep 24, 2026	0.41	0.41	0.39	0.39	0.39	-4.94%	21,879	0.16
Sep 23, 2026	0.40	0.41	0.39	0.41	0.41	-5.81%	189,264	1.25
Sep 22, 2026	0.45	0.45	0.42	0.43	0.43	-2.27%	89,053	0.58
Sep 21, 2026	0.43	0.45	0.42	0.44	0.44	+4.76%	131,603	0.87
Sep 18, 2026	0.44	0.45	0.41	0.42	0.42	0.00%	227,490	1.52
Sep 17, 2026	0.44	0.44	0.41	0.42	0.42	+3.70%	80,500	0.54
Sep 16, 2026	0.45	0.45	0.41	0.41	0.41	-4.71%	55,752	0.37
Sep 15, 2026	0.41	0.43	0.41	0.43	0.43	+4.94%	91,405	0.61
Sep 14, 2026	0.42	0.44	0.41	0.41	0.41	-6.90%	159,946	1.08
Sep 11, 2026	0.46	0.46	0.43	0.44	0.44	-2.25%	72,933	0.49
Sep 10, 2026	0.47	0.47	0.43	0.45	0.45	-6.32%	175,748	1.20
Sep 09, 2026	0.48	0.49	0.47	0.48	0.48	+1.06%	119,100	0.82
Sep 08, 2026	0.46	0.50	0.46	0.47	0.47	+5.62%	484,126	3.46
Sep 07, 2026	0.46	0.47	0.44	0.45	0.45	0.00%	0	0.00

Silver Viper Minerals historical prices

Silver Viper Minerals (VIPR) Historical Prices

Become an Expert with TipRanks Premium