tiprankstipranks
Petro Viking Energy (TSE:VIK)
:VIK
Canadian Market
VIK
Petro Viking Energy
RESEARCH TOOLSreports
Want to see TSE:VIK full AI Analyst Report?

Petro Viking Energy (VIK) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
319,000
2.15
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
86,000
0.56
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
292,000
1.96
Sep 08, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
205,966
1.41
Sep 07, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.03
0.04
0.03
0.04
0.04
+40.00%
86,000
0.52
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,172
0.04
Sep 02, 2026
0.03
0.03
0.02
0.03
0.03
-16.67%
71,500
0.36
Sep 01, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
104,000
0.52
Aug 31, 2026
0.03
0.04
0.03
0.04
0.04
+40.00%
185,650
0.78
Aug 28, 2026
0.02
0.03
0.02
0.03
0.03
+66.67%
295,000
1.26
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
449,000
1.73
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
593,000
2.32
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
765,750
2.68
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
85,000
0.30
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
696,625
2.55
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
40,000
0.15
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,048,472
3.99
Aug 10, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Aug 07, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Aug 06, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
11,500
0.04
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
26,250
0.10
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
-37.50%
14,000
0.05
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
+33.33%
3,750
0.01
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
439,800
1.58
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,540
0.02
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
148,000
0.53
Jul 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
16,000
0.06
Jul 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,250
0.04
Jul 20, 2026
0.05
0.05
0.03
0.04
0.04
0.00%
0
0.00
Jul 17, 2026
0.05
0.05
0.03
0.04
0.04
-12.50%
369,184
1.35
Jul 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
50,000
0.18
Jul 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 14, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
83,500
0.31
Jul 13, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
96,960
0.36
Jul 10, 2026
0.04
0.05
0.04
0.04
0.04
+14.29%
330,000
1.24
Jul 09, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
907,000
3.59
Jul 08, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
249,250
1.00
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
22,500
0.09
Jul 06, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
100,000
0.40
Jul 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
127,399
0.47
Rows:
50