TipRanks
Vibe Bioscience Ltd (TSE:VIBE)
:VIBE
Canadian Market
VIBE
Vibe Bioscience Ltd
RESEARCH TOOLSreports
Want to see TSE:VIBE full AI Analyst Report?

Vibe Bioscience Ltd (VIBE) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
0.63
0.63
0.63
0.63
0.63
+10.53%
3,500
11.20
Oct 02, 2026
0.55
0.57
0.55
0.57
0.57
+3.64%
2,000
7.12
Oct 01, 2026
0.55
0.55
0.55
0.55
0.55
+17.02%
500
1.83
Sep 30, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Sep 29, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Sep 28, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Sep 25, 2026
0.47
0.47
0.47
0.47
0.47
+2.17%
2,500
10.37
Sep 23, 2026
0.46
0.46
0.46
0.46
0.46
+9.52%
2,000
9.56
Sep 21, 2026
0.42
0.42
0.42
0.42
0.42
-6.67%
500
2.48
Sep 18, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Sep 17, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Sep 16, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Sep 15, 2026
0.45
0.45
0.45
0.45
0.45
+7.14%
626
3.14
Sep 14, 2026
0.42
0.42
0.42
0.42
0.42
-6.67%
500
2.61
Sep 11, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Sep 10, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Sep 09, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Sep 08, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Sep 07, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Sep 04, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Sep 03, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Sep 02, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Sep 01, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
9,499
168.10
Aug 31, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Aug 28, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Aug 27, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Aug 26, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Aug 25, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
600
12.77
Aug 24, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Aug 21, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Aug 20, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Aug 19, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Aug 18, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
960
30.24
Aug 17, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Aug 14, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Aug 13, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Aug 12, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Aug 11, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Aug 10, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Aug 07, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Aug 06, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Aug 05, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Aug 04, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Aug 03, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jul 31, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jul 30, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jul 29, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jul 28, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jul 27, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jul 24, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Rows:
50