Want to see TSE:VIBE full AI Analyst Report?
Vibe Bioscience Ltd (VIBE) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.00% | 500 | 1.29 |
| Oct 15, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +26.00% | 500 | 1.32 |
| Oct 12, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -20.63% | 750 | 2.04 |
| Oct 06, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +10.53% | 3,500 | 11.20 |
| Oct 02, 2026 | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | +3.64% | 2,000 | 7.12 |
| Oct 01, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +17.02% | 500 | 1.83 |
| Sep 30, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +2.17% | 2,500 | 10.37 |
| Sep 23, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +9.52% | 2,000 | 9.56 |
| Sep 21, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -6.67% | 500 | 2.48 |
| Sep 18, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +7.14% | 626 | 3.14 |
| Sep 14, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -6.67% | 500 | 2.61 |
| Sep 11, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.00% | 9,499 | 168.10 |
| Aug 31, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.00% | 600 | 12.77 |
| Aug 24, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.00% | 0 | 0.00 |
| Aug 21, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.00% | 0 | 0.00 |
| Aug 20, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.00% | 0 | 0.00 |
| Aug 19, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.00% | 0 | 0.00 |
| Aug 18, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.00% | 960 | 30.24 |