Want to see TSE:VHI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 09, 2026
7.18
7.27
7.17
7.20
7.20
+0.42%
122,985
0.63
Oct 08, 2026
7.15
7.25
7.11
7.17
7.17
-1.10%
108,881
0.56
Oct 07, 2026
7.30
7.33
7.15
7.25
7.25
-1.63%
244,850
1.26
Oct 06, 2026
7.49
7.55
7.36
7.37
7.37
-1.60%
202,625
1.04
Oct 05, 2026
7.39
7.66
7.39
7.49
7.49
-0.13%
389,826
2.04
Oct 02, 2026
7.80
7.80
7.46
7.50
7.50
-0.40%
176,071
0.92
Oct 01, 2026
7.50
7.71
7.48
7.53
7.53
+0.27%
168,474
0.88
Sep 30, 2026
7.31
7.56
7.31
7.51
7.51
+2.46%
111,873
0.59
Sep 29, 2026
7.40
7.43
7.28
7.33
7.33
-0.68%
71,167
0.37
Sep 28, 2026
7.45
7.51
7.25
7.38
7.38
-2.64%
206,416
1.08
Sep 25, 2026
7.41
7.58
7.39
7.58
7.58
+2.99%
193,874
1.02
Sep 24, 2026
7.53
7.56
7.26
7.36
7.36
-3.29%
180,743
0.95
Sep 23, 2026
7.54
7.61
7.42
7.61
7.61
+0.93%
205,965
1.08
Sep 22, 2026
7.56
7.59
7.45
7.54
7.54
+1.07%
152,834
0.80
Sep 21, 2026
7.34
7.51
7.28
7.46
7.46
+1.36%
78,894
0.40
Sep 18, 2026
7.53
7.53
7.30
7.36
7.36
-2.39%
152,587
0.77
Sep 17, 2026
7.53
7.56
7.37
7.54
7.54
+2.17%
164,673
0.82
Sep 16, 2026
7.52
7.52
7.29
7.38
7.38
-1.34%
142,061
0.70
Sep 15, 2026
7.65
7.65
7.43
7.48
7.48
-2.35%
87,896
0.43
Sep 14, 2026
7.46
7.73
7.40
7.66
7.66
+2.54%
92,424
0.45
Sep 11, 2026
7.56
7.67
7.44
7.47
7.47
-0.66%
77,580
0.37
Sep 10, 2026
7.59
7.65
7.45
7.52
7.52
-0.53%
121,118
0.58
Sep 09, 2026
7.94
8.10
7.55
7.56
7.56
-5.03%
180,093
0.86
Sep 08, 2026
8.06
8.06
7.75
7.96
7.96
-1.00%
274,696
1.31
Sep 07, 2026
8.23
8.23
7.98
8.04
8.04
0.00%
0
0.00
Sep 04, 2026
8.23
8.23
7.98
8.04
8.04
-2.31%
109,877
0.50
Sep 03, 2026
8.19
8.28
8.14
8.23
8.23
+0.86%
131,703
0.60
Sep 02, 2026
8.22
8.40
8.11
8.16
8.16
-0.61%
92,410
0.42
Sep 01, 2026
8.54
8.65
8.13
8.21
8.21
-4.53%
146,476
0.65
Aug 31, 2026
8.61
8.70
8.39
8.60
8.60
-0.12%
226,290
0.97
Aug 28, 2026
8.60
8.97
8.58
8.61
8.61
0.00%
347,047
1.49
Aug 27, 2026
8.13
8.71
8.13
8.61
8.61
+6.17%
452,023
1.96
Aug 26, 2026
8.00
8.14
7.90
8.11
8.11
+1.88%
200,717
0.86
Aug 25, 2026
7.88
7.99
7.80
7.96
7.96
+0.89%
153,219
0.64
Aug 24, 2026
8.07
8.07
7.69
7.89
7.89
-2.23%
208,524
0.85
Aug 21, 2026
7.93
8.08
7.82
8.07
8.07
+2.02%
132,936
0.52
Aug 20, 2026
7.90
8.05
7.85
7.91
7.91
-1.86%
200,988
0.79
Aug 19, 2026
7.81
8.07
7.81
8.06
8.06
+4.27%
258,134
1.02
Aug 18, 2026
7.81
7.86
7.70
7.73
7.73
-1.28%
87,950
0.34
Aug 17, 2026
7.89
7.89
7.73
7.83
7.83
-0.89%
172,404
0.66
Aug 14, 2026
8.06
8.06
7.74
7.90
7.90
-1.37%
117,111
0.44
Aug 13, 2026
7.51
8.01
7.51
8.01
8.01
+7.09%
369,708
1.40
Aug 12, 2026
7.76
7.76
7.38
7.48
7.48
-3.86%
161,475
0.60
Aug 11, 2026
7.67
7.85
7.63
7.78
7.78
+1.57%
184,050
0.68
Aug 10, 2026
7.88
7.91
7.54
7.66
7.66
-2.92%
313,021
1.16
Aug 07, 2026
7.00
7.90
6.86
7.89
7.89
+12.07%
774,164
2.92
Aug 06, 2026
7.06
7.11
7.00
7.04
7.04
-0.71%
158,993
0.57
Aug 05, 2026
7.16
7.19
7.02
7.09
7.09
0.00%
147,750
0.53
Aug 04, 2026
6.90
7.11
6.90
7.09
7.09
+3.65%
225,833
0.81
Aug 03, 2026
6.85
6.97
6.79
6.84
6.84
0.00%
0
0.00
Rows: