Want to see TSE:VHI full AI Analyst Report?
Vitalhub (VHI) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 7.68 | 7.84 | 7.58 | 7.80 | 7.80 | +1.17% | 158,429 | 0.90 |
| Oct 29, 2026 | 7.55 | 7.75 | 7.50 | 7.71 | 7.71 | +2.39% | 70,877 | 0.40 |
| Oct 28, 2026 | 7.47 | 7.53 | 7.33 | 7.53 | 7.53 | +2.17% | 111,316 | 0.63 |
| Oct 27, 2026 | 7.52 | 7.56 | 7.32 | 7.37 | 7.37 | -1.99% | 142,139 | 0.80 |
| Oct 26, 2026 | 7.57 | 7.66 | 7.44 | 7.52 | 7.52 | -0.53% | 129,433 | 0.73 |
| Oct 23, 2026 | 7.63 | 7.70 | 7.53 | 7.56 | 7.56 | -0.92% | 99,934 | 0.56 |
| Oct 22, 2026 | 7.63 | 7.78 | 7.60 | 7.63 | 7.63 | -0.78% | 102,522 | 0.56 |
| Oct 21, 2026 | 7.60 | 7.73 | 7.53 | 7.69 | 7.69 | +1.72% | 66,087 | 0.35 |
| Oct 20, 2026 | 7.37 | 7.68 | 7.37 | 7.56 | 7.56 | +1.89% | 60,579 | 0.32 |
| Oct 19, 2026 | 7.32 | 7.44 | 7.24 | 7.42 | 7.42 | +1.92% | 51,715 | 0.27 |
| Oct 16, 2026 | 7.59 | 7.68 | 7.28 | 7.28 | 7.28 | -3.96% | 88,800 | 0.46 |
| Oct 15, 2026 | 7.17 | 7.60 | 7.10 | 7.58 | 7.58 | +3.98% | 197,510 | 1.02 |
| Oct 14, 2026 | 7.58 | 7.73 | 7.28 | 7.29 | 7.29 | -4.95% | 263,116 | 1.37 |
| Oct 13, 2026 | 7.20 | 7.69 | 7.14 | 7.67 | 7.67 | +6.53% | 479,055 | 2.55 |
| Oct 12, 2026 | 7.18 | 7.27 | 7.17 | 7.20 | 7.20 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 7.18 | 7.27 | 7.17 | 7.20 | 7.20 | +0.42% | 122,985 | 0.63 |
| Oct 08, 2026 | 7.15 | 7.25 | 7.11 | 7.17 | 7.17 | -1.10% | 108,881 | 0.56 |
| Oct 07, 2026 | 7.30 | 7.33 | 7.15 | 7.25 | 7.25 | -1.63% | 244,850 | 1.26 |
| Oct 06, 2026 | 7.49 | 7.55 | 7.36 | 7.37 | 7.37 | -1.60% | 202,625 | 1.04 |
| Oct 05, 2026 | 7.39 | 7.66 | 7.39 | 7.49 | 7.49 | -0.13% | 389,826 | 2.04 |
| Oct 02, 2026 | 7.80 | 7.80 | 7.46 | 7.50 | 7.50 | -0.40% | 176,071 | 0.92 |
| Oct 01, 2026 | 7.50 | 7.71 | 7.48 | 7.53 | 7.53 | +0.27% | 168,474 | 0.88 |
| Sep 30, 2026 | 7.31 | 7.56 | 7.31 | 7.51 | 7.51 | +2.46% | 111,873 | 0.59 |
| Sep 29, 2026 | 7.40 | 7.43 | 7.28 | 7.33 | 7.33 | -0.68% | 71,167 | 0.37 |
| Sep 28, 2026 | 7.45 | 7.51 | 7.25 | 7.38 | 7.38 | -2.64% | 206,416 | 1.08 |
| Sep 25, 2026 | 7.41 | 7.58 | 7.39 | 7.58 | 7.58 | +2.99% | 193,874 | 1.02 |
| Sep 24, 2026 | 7.53 | 7.56 | 7.26 | 7.36 | 7.36 | -3.29% | 180,743 | 0.95 |
| Sep 23, 2026 | 7.54 | 7.61 | 7.42 | 7.61 | 7.61 | +0.93% | 205,965 | 1.08 |
| Sep 22, 2026 | 7.56 | 7.59 | 7.45 | 7.54 | 7.54 | +1.07% | 152,834 | 0.80 |
| Sep 21, 2026 | 7.34 | 7.51 | 7.28 | 7.46 | 7.46 | +1.36% | 78,894 | 0.40 |
| Sep 18, 2026 | 7.53 | 7.53 | 7.30 | 7.36 | 7.36 | -2.39% | 152,587 | 0.77 |
| Sep 17, 2026 | 7.53 | 7.56 | 7.37 | 7.54 | 7.54 | +2.17% | 164,673 | 0.82 |
| Sep 16, 2026 | 7.52 | 7.52 | 7.29 | 7.38 | 7.38 | -1.34% | 142,061 | 0.70 |
| Sep 15, 2026 | 7.65 | 7.65 | 7.43 | 7.48 | 7.48 | -2.35% | 87,896 | 0.43 |
| Sep 14, 2026 | 7.46 | 7.73 | 7.40 | 7.66 | 7.66 | +2.54% | 92,424 | 0.45 |
| Sep 11, 2026 | 7.56 | 7.67 | 7.44 | 7.47 | 7.47 | -0.66% | 77,580 | 0.37 |
| Sep 10, 2026 | 7.59 | 7.65 | 7.45 | 7.52 | 7.52 | -0.53% | 121,118 | 0.58 |
| Sep 09, 2026 | 7.94 | 8.10 | 7.55 | 7.56 | 7.56 | -5.03% | 180,093 | 0.86 |
| Sep 08, 2026 | 8.06 | 8.06 | 7.75 | 7.96 | 7.96 | -1.00% | 274,696 | 1.31 |
| Sep 07, 2026 | 8.23 | 8.23 | 7.98 | 8.04 | 8.04 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 8.23 | 8.23 | 7.98 | 8.04 | 8.04 | -2.31% | 109,877 | 0.50 |
| Sep 03, 2026 | 8.19 | 8.28 | 8.14 | 8.23 | 8.23 | +0.86% | 131,703 | 0.60 |
| Sep 02, 2026 | 8.22 | 8.40 | 8.11 | 8.16 | 8.16 | -0.61% | 92,410 | 0.42 |
| Sep 01, 2026 | 8.54 | 8.65 | 8.13 | 8.21 | 8.21 | -4.53% | 146,476 | 0.65 |
| Aug 31, 2026 | 8.61 | 8.70 | 8.39 | 8.60 | 8.60 | -0.12% | 226,290 | 0.97 |
| Aug 28, 2026 | 8.60 | 8.97 | 8.58 | 8.61 | 8.61 | +0.00% | 347,047 | 1.49 |
| Aug 27, 2026 | 8.13 | 8.71 | 8.13 | 8.61 | 8.61 | +6.17% | 452,023 | 1.96 |
| Aug 26, 2026 | 8.00 | 8.14 | 7.90 | 8.11 | 8.11 | +1.88% | 200,717 | 0.86 |
| Aug 25, 2026 | 7.88 | 7.99 | 7.80 | 7.96 | 7.96 | +0.89% | 153,219 | 0.64 |
| Aug 24, 2026 | 8.07 | 8.07 | 7.69 | 7.89 | 7.89 | -2.23% | 208,524 | 0.85 |