Want to see TSE:VGZ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 09, 2026
3.82
3.88
3.79
3.80
3.80
0.00%
130,438
1.36
Oct 08, 2026
3.75
3.86
3.71
3.80
3.80
+1.33%
228,751
2.47
Oct 07, 2026
3.69
3.85
3.67
3.75
3.75
-1.83%
146,798
1.61
Oct 06, 2026
3.76
3.83
3.62
3.82
3.82
+2.96%
198,747
2.24
Oct 05, 2026
3.92
3.92
3.68
3.71
3.71
-3.13%
832,806
10.79
Oct 02, 2026
3.85
3.89
3.79
3.83
3.83
+1.06%
177,952
2.37
Oct 01, 2026
3.91
3.91
3.78
3.79
3.79
-1.30%
162,886
2.22
Sep 30, 2026
3.84
3.89
3.79
3.84
3.84
+0.52%
211,895
3.00
Sep 29, 2026
3.79
3.84
3.74
3.82
3.82
+0.79%
106,096
1.51
Sep 28, 2026
3.67
3.87
3.67
3.79
3.79
-2.82%
94,017
1.37
Sep 25, 2026
3.80
3.95
3.80
3.90
3.90
+2.09%
208,849
3.18
Sep 24, 2026
3.80
3.89
3.76
3.82
3.82
-1.04%
147,055
2.27
Sep 23, 2026
3.84
3.90
3.78
3.86
3.86
-2.53%
170,729
2.70
Sep 22, 2026
3.75
4.06
3.75
3.96
3.96
+2.59%
415,052
7.25
Sep 21, 2026
3.67
3.92
3.65
3.86
3.86
+20.63%
533,621
10.64
Sep 18, 2026
3.20
3.25
3.11
3.20
3.20
+1.59%
104,651
2.13
Sep 17, 2026
3.15
3.25
3.14
3.15
3.15
+3.96%
70,938
1.46
Sep 16, 2026
3.03
3.07
2.97
3.03
3.03
+0.66%
64,015
1.30
Sep 15, 2026
3.03
3.04
2.95
3.01
3.01
-0.66%
37,836
0.77
Sep 14, 2026
2.98
3.04
2.90
3.03
3.03
+0.66%
135,846
2.85
Sep 11, 2026
3.08
3.11
2.98
3.01
3.01
-0.33%
36,456
0.75
Sep 10, 2026
3.05
3.07
2.98
3.02
3.02
-4.13%
49,125
1.00
Sep 09, 2026
3.18
3.21
3.14
3.15
3.15
+0.96%
42,301
0.84
Sep 08, 2026
3.12
3.19
3.09
3.12
3.12
+0.32%
63,457
1.25
Sep 07, 2026
3.15
3.16
3.10
3.11
3.11
0.00%
0
0.00
Sep 04, 2026
3.15
3.16
3.10
3.11
3.11
-2.81%
53,990
1.02
Sep 03, 2026
3.16
3.26
3.12
3.20
3.20
+3.23%
111,196
2.13
Sep 02, 2026
2.99
3.10
2.99
3.10
3.10
+6.90%
40,737
0.77
Sep 01, 2026
2.89
3.01
2.89
2.90
2.90
-3.97%
53,759
1.02
Aug 31, 2026
3.05
3.05
2.99
3.02
3.02
-1.95%
28,527
0.54
Aug 28, 2026
3.25
3.25
3.04
3.08
3.08
-5.52%
30,167
0.57
Aug 27, 2026
3.16
3.27
3.16
3.26
3.26
+1.88%
38,734
0.73
Aug 26, 2026
3.25
3.26
3.20
3.20
3.20
-1.84%
40,501
0.76
Aug 25, 2026
3.26
3.33
3.25
3.26
3.26
-2.69%
33,291
0.62
Aug 24, 2026
3.46
3.46
3.28
3.35
3.35
-2.62%
61,952
1.10
Aug 21, 2026
3.39
3.50
3.36
3.44
3.44
+2.08%
119,730
2.18
Aug 20, 2026
3.35
3.37
3.31
3.37
3.37
-1.17%
69,738
1.29
Aug 19, 2026
3.27
3.43
3.25
3.41
3.41
+8.25%
105,084
1.98
Aug 18, 2026
3.12
3.17
3.10
3.15
3.15
-1.56%
45,954
0.87
Aug 17, 2026
3.21
3.36
3.14
3.20
3.20
-0.31%
46,231
0.88
Aug 14, 2026
3.14
3.25
3.14
3.21
3.21
+2.23%
38,912
0.74
Aug 13, 2026
3.15
3.20
3.09
3.14
3.14
-3.09%
48,656
0.93
Aug 12, 2026
3.19
3.26
3.18
3.24
3.24
+2.21%
30,357
0.58
Aug 11, 2026
3.08
3.26
3.08
3.17
3.17
+1.60%
40,541
0.77
Aug 10, 2026
3.04
3.16
2.91
3.12
3.12
+5.41%
106,552
2.08
Aug 07, 2026
2.96
3.05
2.90
2.96
2.96
+3.86%
43,585
0.85
Aug 06, 2026
2.84
2.87
2.78
2.85
2.85
+1.06%
22,988
0.44
Aug 05, 2026
2.64
2.83
2.64
2.82
2.82
+8.88%
98,702
1.91
Aug 04, 2026
2.48
2.66
2.48
2.59
2.59
+7.02%
53,149
1.03
Aug 03, 2026
2.42
2.42
2.34
2.42
2.42
0.00%
0
0.00
Rows: