tiprankstipranks
Vertical Exploration Inc (TSE:VERT)
:VERT
Canadian Market
VERT
Vertical Exploration Inc
RESEARCH TOOLSreports
Want to see TSE:VERT full AI Analyst Report?

Vertical Exploration Inc (VERT) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
25,000
0.70
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
40,200
1.04
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
0
0.00
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
61,100
1.48
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
7,603
0.18
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
3,000
0.07
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
38,000
0.80
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,036
0.04
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
80,000
1.54
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
19,000
0.37
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
36,250
0.71
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
19,040
0.37
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
138,167
2.77
Aug 07, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 06, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
7,342
0.15
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
30,000
0.53
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.02
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.02
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
59,000
1.04
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
207,000
3.89
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,000
0.13
Jul 24, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
84,071
1.61
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
30,000
0.58
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
150,000
3.02
Jul 21, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
10,000
0.20
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
164,582
3.50
Jul 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
19,000
0.41
Jul 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 15, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
28,000
0.59
Jul 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 13, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
35,857
0.75
Jul 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 09, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
0
0.00
Jul 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
117,625
2.57
Jul 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50