TipRanks
Integrated Cyber Solutions, Inc. (TSE:VEIL)
:VEIL
Canadian Market
VEIL
Integrated Cyber Solutions, Inc.
RESEARCH TOOLSreports
Want to see TSE:VEIL full AI Analyst Report?

Integrated Cyber Solutions, Inc. (VEIL) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.60
0.60
0.57
0.57
0.57
-3.39%
23,600
0.39
Oct 01, 2026
0.57
0.59
0.57
0.59
0.59
+9.26%
1,500
0.02
Sep 30, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
97,500
1.64
Sep 29, 2026
0.55
0.55
0.51
0.54
0.54
-1.82%
49,787
0.84
Sep 28, 2026
0.56
0.56
0.55
0.55
0.55
-1.79%
16,000
0.27
Sep 25, 2026
0.55
0.57
0.55
0.56
0.56
+3.70%
45,500
0.77
Sep 24, 2026
0.61
0.61
0.54
0.54
0.54
-11.48%
69,500
1.18
Sep 23, 2026
0.60
0.61
0.60
0.61
0.61
+1.67%
15,900
0.27
Sep 22, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
1,010
0.02
Sep 21, 2026
0.58
0.60
0.56
0.60
0.60
+3.45%
41,500
0.71
Sep 18, 2026
0.63
0.63
0.58
0.58
0.58
-7.94%
913,600
20.58
Sep 17, 2026
0.62
0.63
0.61
0.63
0.63
+5.00%
38,572
0.88
Sep 16, 2026
0.61
0.62
0.58
0.60
0.60
-3.23%
87,000
1.99
Sep 15, 2026
0.63
0.63
0.62
0.62
0.62
-4.62%
8,500
0.19
Sep 14, 2026
0.62
0.69
0.61
0.65
0.65
+6.56%
104,650
2.39
Sep 11, 2026
0.59
0.62
0.59
0.61
0.61
+5.17%
20,060
0.46
Sep 10, 2026
0.58
0.61
0.58
0.58
0.58
+1.75%
42,000
0.97
Sep 09, 2026
0.57
0.57
0.57
0.57
0.57
+3.64%
25,045
0.58
Sep 08, 2026
0.51
0.55
0.50
0.55
0.55
+5.77%
77,340
1.83
Sep 07, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Sep 04, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
6,281
0.15
Sep 03, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
57,000
1.33
Sep 02, 2026
0.55
0.55
0.52
0.52
0.52
-5.45%
187,000
4.42
Sep 01, 2026
0.55
0.55
0.55
0.55
0.55
-1.79%
3,743
0.09
Aug 31, 2026
0.57
0.57
0.56
0.56
0.56
-1.75%
19,550
0.46
Aug 28, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Aug 27, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
11,051
0.25
Aug 26, 2026
0.60
0.60
0.56
0.57
0.57
-5.00%
37,225
0.83
Aug 25, 2026
0.61
0.63
0.60
0.60
0.60
-4.76%
24,500
0.55
Aug 24, 2026
0.65
0.65
0.60
0.63
0.63
-5.97%
17,016
0.38
Aug 21, 2026
0.67
0.67
0.67
0.67
0.67
+3.08%
900
0.02
Aug 20, 2026
0.62
0.66
0.62
0.65
0.65
+4.84%
25,500
0.57
Aug 19, 2026
0.62
0.62
0.62
0.62
0.62
+1.64%
1,000
0.02
Aug 18, 2026
0.62
0.62
0.61
0.61
0.61
+1.67%
5,564
0.12
Aug 17, 2026
0.60
0.60
0.60
0.60
0.60
-3.23%
19,000
0.42
Aug 14, 2026
0.62
0.62
0.62
0.62
0.62
+3.33%
4,000
0.09
Aug 13, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
12,500
0.27
Aug 12, 2026
0.65
0.65
0.60
0.60
0.60
-7.69%
50,713
1.10
Aug 11, 2026
0.67
0.67
0.65
0.65
0.65
0.00%
2,000
0.04
Aug 10, 2026
0.65
0.65
0.65
0.65
0.65
-1.52%
10,000
0.21
Aug 07, 2026
0.62
0.66
0.59
0.66
0.66
+6.45%
94,410
2.01
Aug 06, 2026
0.64
0.64
0.61
0.62
0.62
-4.62%
9,904
0.21
Aug 05, 2026
0.60
0.65
0.60
0.65
0.65
+18.18%
8,500
0.17
Aug 04, 2026
0.64
0.64
0.53
0.55
0.55
-8.33%
61,201
1.23
Aug 03, 2026
0.59
0.60
0.59
0.60
0.60
0.00%
0
0.00
Jul 31, 2026
0.59
0.60
0.59
0.60
0.60
0.00%
5,553
0.11
Jul 30, 2026
0.55
0.61
0.55
0.60
0.60
+9.09%
33,120
0.65
Jul 29, 2026
0.57
0.57
0.55
0.55
0.55
-5.17%
12,500
0.24
Jul 28, 2026
0.67
0.68
0.56
0.58
0.58
-10.77%
93,450
1.88
Jul 27, 2026
0.68
0.68
0.62
0.65
0.65
-4.41%
114,651
2.39
Rows:
50