Want to see TSE:VCU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
1.24
1.26
1.21
1.23
1.23
-1.60%
185,160
0.70
Oct 01, 2026
1.29
1.29
1.22
1.25
1.25
+0.81%
204,524
0.78
Sep 30, 2026
1.27
1.27
1.22
1.24
1.24
-1.59%
28,700
0.11
Sep 29, 2026
1.27
1.28
1.23
1.26
1.26
-0.79%
76,269
0.29
Sep 28, 2026
1.24
1.29
1.21
1.27
1.27
0.00%
250,873
0.96
Sep 25, 2026
1.29
1.32
1.16
1.27
1.27
-0.78%
998,478
4.08
Sep 24, 2026
1.28
1.29
1.24
1.28
1.28
-0.78%
122,190
0.50
Sep 23, 2026
1.25
1.29
1.22
1.29
1.29
+3.20%
122,318
0.50
Sep 22, 2026
1.28
1.32
1.25
1.25
1.25
-2.34%
382,672
1.59
Sep 21, 2026
1.27
1.29
1.25
1.28
1.28
-0.78%
266,259
1.12
Sep 18, 2026
1.28
1.33
1.23
1.29
1.29
+2.38%
659,773
2.87
Sep 17, 2026
1.27
1.30
1.24
1.26
1.26
0.00%
221,177
0.97
Sep 16, 2026
1.29
1.30
1.20
1.26
1.26
0.00%
302,142
1.32
Sep 15, 2026
1.32
1.34
1.25
1.26
1.26
-1.56%
713,114
3.21
Sep 14, 2026
1.40
1.40
1.28
1.28
1.28
-11.72%
875,436
4.15
Sep 11, 2026
1.70
1.72
1.41
1.45
1.45
-9.38%
2,315,565
12.79
Sep 10, 2026
1.60
1.60
1.60
1.60
1.60
-1.84%
0
0.00
Sep 09, 2026
1.63
1.63
1.63
1.63
1.63
+1.88%
0
0.00
Sep 08, 2026
1.60
1.60
1.60
1.60
1.60
+1.91%
0
0.00
Sep 07, 2026
1.59
1.60
1.54
1.57
1.57
0.00%
0
0.00
Sep 04, 2026
1.59
1.60
1.54
1.57
1.57
-1.26%
241,462
1.27
Sep 03, 2026
1.52
1.61
1.49
1.59
1.59
+9.66%
566,224
3.09
Sep 02, 2026
1.46
1.50
1.42
1.45
1.45
-0.68%
78,706
0.42
Sep 01, 2026
1.54
1.62
1.41
1.46
1.46
-3.31%
492,168
2.71
Aug 31, 2026
1.52
1.54
1.47
1.51
1.51
-1.95%
102,655
0.55
Aug 28, 2026
1.51
1.55
1.46
1.54
1.54
-0.65%
258,845
1.40
Aug 27, 2026
1.40
1.55
1.38
1.55
1.55
+12.32%
545,102
2.93
Aug 26, 2026
1.45
1.56
1.38
1.38
1.38
+3.76%
1,101,457
6.43
Aug 25, 2026
1.31
1.34
1.29
1.33
1.33
+1.53%
54,858
0.32
Aug 24, 2026
1.26
1.32
1.25
1.31
1.31
+4.80%
185,151
1.08
Aug 21, 2026
1.23
1.28
1.20
1.25
1.25
+1.63%
735,938
4.55
Aug 20, 2026
1.27
1.28
1.21
1.23
1.23
-1.60%
168,155
1.04
Aug 19, 2026
1.18
1.25
1.18
1.25
1.25
+5.04%
29,250
0.18
Aug 18, 2026
1.24
1.24
1.18
1.19
1.19
-4.03%
175,712
1.08
Aug 17, 2026
1.24
1.28
1.22
1.24
1.24
+2.48%
164,520
1.02
Aug 14, 2026
1.25
1.26
1.21
1.21
1.21
+2.54%
29,059
0.18
Aug 13, 2026
1.20
1.25
1.18
1.18
1.18
-1.67%
106,880
0.65
Aug 12, 2026
1.23
1.23
1.20
1.20
1.20
-0.83%
195,084
1.18
Aug 11, 2026
1.30
1.30
1.18
1.21
1.21
-9.02%
303,058
1.83
Aug 10, 2026
1.27
1.36
1.23
1.33
1.33
+9.02%
182,677
0.99
Aug 07, 2026
1.20
1.23
1.16
1.22
1.22
+1.67%
253,458
1.32
Aug 06, 2026
1.20
1.21
1.16
1.20
1.20
+0.84%
92,808
0.47
Aug 05, 2026
1.13
1.20
1.13
1.19
1.19
+5.31%
78,148
0.39
Aug 04, 2026
1.12
1.17
1.11
1.13
1.13
+2.73%
112,871
0.56
Aug 03, 2026
1.11
1.11
1.08
1.10
1.10
0.00%
0
0.00
Jul 31, 2026
1.11
1.11
1.08
1.10
1.10
0.00%
55,915
0.26
Jul 30, 2026
1.10
1.12
1.09
1.10
1.10
+0.92%
42,941
0.20
Jul 29, 2026
1.11
1.14
1.09
1.09
1.09
-4.39%
120,056
0.56
Jul 28, 2026
1.10
1.14
1.09
1.14
1.14
+0.88%
45,434
0.21
Jul 27, 2026
1.12
1.17
1.11
1.13
1.13
0.00%
168,407
0.77
Rows: