Want to see TSE:VCM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
13.63
13.63
13.05
13.38
13.38
+1.59%
9,397
2.41
Sep 29, 2026
12.86
13.26
12.86
13.17
13.17
+2.09%
8,172
2.11
Sep 28, 2026
13.41
13.67
12.85
12.90
12.90
-2.12%
35,206
10.64
Sep 25, 2026
14.02
14.05
13.00
13.18
13.18
+1.00%
19,898
6.61
Sep 24, 2026
13.49
13.66
12.49
13.05
13.05
+4.40%
30,034
11.36
Sep 23, 2026
11.98
12.99
11.76
12.50
12.50
+5.22%
11,907
4.80
Sep 22, 2026
11.88
11.88
11.88
11.88
11.88
+0.76%
102
0.04
Sep 21, 2026
11.60
11.79
11.60
11.79
11.79
-2.16%
403
0.16
Sep 18, 2026
12.05
12.05
12.05
12.05
12.05
-0.90%
101
0.04
Sep 17, 2026
12.43
12.43
11.71
12.16
12.16
+0.08%
6,205
2.35
Sep 16, 2026
12.33
12.33
12.15
12.15
12.15
-1.14%
1,409
0.54
Sep 15, 2026
12.00
12.33
12.00
12.29
12.29
-5.53%
1,958
0.75
Sep 14, 2026
11.56
13.12
11.56
13.01
13.01
+16.26%
9,479
3.77
Sep 11, 2026
11.20
11.39
10.95
11.19
11.19
0.00%
0
0.00
Sep 10, 2026
11.20
11.39
10.95
11.19
11.19
-0.97%
2,409
0.93
Sep 09, 2026
11.82
11.82
11.30
11.30
11.30
-5.20%
1,105
0.43
Sep 08, 2026
12.18
12.18
11.84
11.92
11.92
-2.93%
843
0.32
Sep 07, 2026
11.73
12.60
11.54
12.28
12.28
0.00%
0
0.00
Sep 04, 2026
11.73
12.60
11.54
12.28
12.28
+4.96%
3,895
1.48
Sep 03, 2026
12.53
12.53
11.69
11.70
11.70
-0.34%
2,631
1.00
Sep 02, 2026
12.59
12.59
11.20
11.74
11.74
-0.76%
2,801
1.07
Sep 01, 2026
12.44
12.44
11.60
11.83
11.83
-0.25%
1,800
0.68
Aug 31, 2026
11.80
11.96
11.70
11.86
11.86
-1.98%
1,000
0.38
Aug 28, 2026
12.33
12.35
12.10
12.10
12.10
+0.41%
1,707
0.65
Aug 27, 2026
12.50
12.50
11.85
12.05
12.05
-3.52%
4,061
1.59
Aug 26, 2026
12.40
12.49
12.40
12.49
12.49
+0.32%
1,031
0.40
Aug 25, 2026
12.45
12.45
12.45
12.45
12.45
0.00%
2,202
0.86
Aug 24, 2026
12.51
12.51
12.45
12.45
12.45
-4.05%
2,312
0.87
Aug 21, 2026
12.98
13.45
12.50
12.98
12.98
0.00%
0
0.00
Aug 20, 2026
12.98
13.45
12.50
12.98
12.98
+2.98%
0
0.00
Aug 19, 2026
12.78
12.78
12.60
12.60
12.60
-0.16%
1,213
0.43
Aug 18, 2026
12.61
12.62
12.61
12.62
12.62
+0.16%
200
0.07
Aug 17, 2026
13.01
13.01
12.51
12.60
12.60
-3.08%
1,021
0.35
Aug 14, 2026
13.00
13.00
13.00
13.00
13.00
+1.09%
27,544
11.14
Aug 13, 2026
13.24
13.24
12.65
12.86
12.86
+0.47%
2,902
1.20
Aug 12, 2026
12.51
12.80
12.51
12.80
12.80
+0.71%
487
0.20
Aug 11, 2026
12.71
12.71
12.71
12.71
12.71
+0.47%
301
0.12
Aug 10, 2026
12.84
12.84
12.65
12.65
12.65
-2.24%
1,002
0.39
Aug 07, 2026
13.24
13.24
12.94
12.94
12.94
+0.54%
417
0.16
Aug 06, 2026
12.97
12.97
12.87
12.87
12.87
-1.53%
602
0.23
Aug 05, 2026
13.04
13.27
12.97
13.07
13.07
+0.54%
1,524
0.59
Aug 04, 2026
12.99
13.00
12.99
13.00
13.00
+0.19%
752
0.16
Aug 03, 2026
12.98
13.45
12.50
12.98
12.98
0.00%
0
0.00
Jul 31, 2026
12.98
13.45
12.50
12.98
12.98
-0.12%
0
0.00
Jul 30, 2026
13.24
13.24
12.50
12.99
12.99
-0.08%
3,301
0.71
Jul 29, 2026
13.44
13.44
12.92
13.00
13.00
-1.81%
1,065
0.23
Jul 28, 2026
13.24
13.24
13.24
13.24
13.24
+2.56%
101
0.02
Jul 27, 2026
13.00
13.00
12.74
12.91
12.91
-2.49%
3,702
0.78
Jul 24, 2026
13.40
13.40
13.19
13.24
13.24
+1.92%
1,201
0.25
Jul 23, 2026
12.51
12.99
12.50
12.99
12.99
0.00%
1,744
0.36
Rows: