Want to see TSE:VCI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 05, 2026
6.80
6.98
6.80
6.98
6.98
+5.44%
709
0.23
Oct 02, 2026
6.90
6.90
6.62
6.62
6.62
-4.06%
3,471
1.16
Oct 01, 2026
6.90
6.90
6.90
6.90
6.90
-1.29%
1,130
0.38
Sep 30, 2026
7.00
7.00
6.90
6.99
6.99
-0.14%
8,519
2.94
Sep 29, 2026
6.97
7.00
6.97
7.00
7.00
0.00%
1,016
0.34
Sep 28, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
1,126
0.38
Sep 25, 2026
7.00
7.00
6.92
7.00
7.00
0.00%
5,140
1.77
Sep 24, 2026
7.00
7.00
6.97
7.00
7.00
0.00%
4,800
1.68
Sep 23, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
200
0.07
Sep 22, 2026
7.00
7.00
6.96
7.00
7.00
0.00%
2,300
0.74
Sep 21, 2026
6.98
7.00
6.98
7.00
7.00
0.00%
2,100
0.64
Sep 18, 2026
7.00
7.00
7.00
7.00
7.00
+0.72%
700
0.21
Sep 17, 2026
6.95
7.00
6.90
6.95
6.95
-0.71%
0
0.00
Sep 16, 2026
7.00
7.00
6.99
7.00
7.00
0.00%
6,000
1.80
Sep 15, 2026
6.96
7.00
6.96
7.00
7.00
+1.45%
975
0.29
Sep 14, 2026
7.00
7.00
6.90
6.90
6.90
-1.29%
7,605
2.32
Sep 11, 2026
7.00
7.00
6.96
6.99
6.99
+0.43%
8,215
2.59
Sep 10, 2026
6.91
6.99
6.81
6.96
6.96
+0.43%
4,201
1.30
Sep 09, 2026
7.00
7.00
6.91
6.93
6.93
-0.29%
4,234
1.33
Sep 08, 2026
6.99
6.99
6.94
6.95
6.95
0.00%
2,782
0.81
Sep 07, 2026
7.00
7.00
6.95
6.95
6.95
0.00%
0
0.00
Sep 04, 2026
7.00
7.00
6.95
6.95
6.95
-0.71%
2,144
0.62
Sep 03, 2026
6.95
7.00
6.95
7.00
7.00
0.00%
2,615
0.75
Sep 02, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
1,208
0.34
Sep 01, 2026
7.00
7.00
7.00
7.00
7.00
+0.29%
6,481
1.87
Aug 31, 2026
6.97
6.98
6.97
6.98
6.98
-0.29%
578
0.17
Aug 28, 2026
6.98
7.00
6.95
7.00
7.00
+0.72%
5,860
1.69
Aug 27, 2026
6.95
7.00
6.90
6.95
6.95
-0.71%
0
0.00
Aug 26, 2026
6.80
7.00
6.60
7.00
7.00
0.00%
21,635
6.69
Aug 25, 2026
7.00
7.00
7.00
7.00
7.00
-0.85%
313
0.10
Aug 24, 2026
6.91
7.06
6.91
7.06
7.06
+2.32%
2,046
0.63
Aug 21, 2026
6.80
6.90
6.80
6.90
6.90
0.00%
220
0.06
Aug 20, 2026
6.90
6.90
6.90
6.90
6.90
-1.57%
400
0.11
Aug 19, 2026
7.00
7.01
7.00
7.01
7.01
+0.14%
400
0.11
Aug 18, 2026
7.00
7.00
7.00
7.00
7.00
-0.14%
240
0.07
Aug 17, 2026
7.00
7.01
7.00
7.01
7.01
+0.29%
2,929
0.82
Aug 14, 2026
6.95
7.00
6.95
6.99
6.99
-0.14%
3,600
1.01
Aug 13, 2026
6.99
7.00
6.99
7.00
7.00
0.00%
1,075
0.30
Aug 12, 2026
6.99
7.00
6.99
7.00
7.00
+0.14%
549
0.15
Aug 11, 2026
6.99
6.99
6.99
6.99
6.99
+1.01%
975
0.27
Aug 10, 2026
6.99
6.99
6.91
6.92
6.92
+5.65%
1,170
0.33
Aug 07, 2026
6.55
6.55
6.55
6.55
6.55
-2.24%
330
0.09
Aug 06, 2026
6.99
6.99
6.70
6.70
6.70
-4.29%
816
0.22
Aug 05, 2026
6.99
7.00
6.44
7.00
7.00
+3.09%
1,319
0.36
Aug 04, 2026
6.80
6.80
6.79
6.79
6.79
-3.00%
452
0.12
Aug 03, 2026
6.75
7.00
6.72
7.00
7.00
0.00%
0
0.00
Jul 31, 2026
6.75
7.00
6.72
7.00
7.00
+1.46%
4,505
1.13
Jul 30, 2026
7.00
7.00
7.00
7.00
6.90
0.00%
300
0.08
Jul 29, 2026
7.00
7.00
7.00
7.00
6.90
+0.13%
1,654
0.42
Jul 28, 2026
6.98
7.00
6.75
6.99
6.89
+2.50%
3,119
0.79
Rows: