Want to see TSE:VBNK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 06, 2026
32.00
32.00
31.43
31.73
31.73
-0.53%
13,857
0.41
Oct 05, 2026
31.75
32.37
31.75
31.90
31.90
+0.38%
66,154
1.98
Oct 02, 2026
31.45
32.44
31.45
31.78
31.78
+1.15%
38,028
1.14
Oct 01, 2026
31.63
31.84
31.04
31.42
31.42
-0.57%
43,772
1.31
Sep 30, 2026
31.58
32.05
31.45
31.60
31.60
+0.96%
34,882
1.06
Sep 29, 2026
32.30
32.30
31.02
31.30
31.30
-1.70%
33,616
0.99
Sep 28, 2026
33.28
33.28
31.72
31.84
31.84
-4.24%
27,134
0.81
Sep 25, 2026
32.94
33.92
32.82
33.25
33.25
+0.94%
53,789
1.48
Sep 24, 2026
32.38
33.29
32.09
32.94
32.94
+1.92%
114,936
3.20
Sep 23, 2026
32.65
33.00
32.24
32.32
32.32
-0.28%
21,054
0.59
Sep 22, 2026
32.14
33.00
32.14
32.41
32.41
+1.57%
22,482
0.63
Sep 21, 2026
32.00
32.28
31.78
31.91
31.91
+0.31%
28,502
0.79
Sep 18, 2026
32.60
33.05
31.70
31.81
31.81
-2.42%
39,279
1.09
Sep 17, 2026
31.57
32.88
31.55
32.60
32.60
+2.71%
39,657
1.11
Sep 16, 2026
30.76
31.74
30.62
31.74
31.74
+2.88%
27,263
0.76
Sep 15, 2026
31.82
31.92
30.60
30.85
30.85
-3.05%
16,984
0.47
Sep 14, 2026
31.45
32.14
31.24
31.82
31.82
+1.21%
47,906
1.35
Sep 11, 2026
30.71
31.49
30.71
31.44
31.44
+1.55%
27,105
0.77
Sep 10, 2026
29.97
30.96
29.96
30.96
30.96
+3.13%
18,564
0.52
Sep 09, 2026
30.14
30.88
29.79
30.02
30.02
-1.44%
61,587
1.73
Sep 08, 2026
30.81
31.50
30.21
30.46
30.46
-1.23%
51,128
1.45
Sep 07, 2026
28.66
31.39
28.66
30.84
30.84
0.00%
0
0.00
Sep 04, 2026
28.66
31.39
28.66
30.84
30.84
+8.98%
110,798
3.24
Sep 03, 2026
26.21
28.45
25.25
28.30
28.30
+7.03%
120,913
3.70
Sep 02, 2026
26.07
26.97
26.07
26.44
26.44
+0.08%
33,540
1.04
Sep 01, 2026
26.32
26.74
26.13
26.42
26.42
-1.49%
33,130
1.02
Aug 31, 2026
27.49
27.49
26.41
26.82
26.82
-2.19%
33,118
0.97
Aug 28, 2026
28.18
28.20
27.28
27.42
27.42
-2.56%
18,813
0.55
Aug 27, 2026
27.33
28.43
27.33
28.14
28.14
+3.04%
17,940
0.52
Aug 26, 2026
27.03
27.56
27.03
27.31
27.31
+2.75%
13,866
0.40
Aug 25, 2026
27.04
27.14
26.58
26.58
26.58
-1.70%
6,728
0.19
Aug 24, 2026
27.25
27.26
26.91
27.04
27.04
-0.81%
10,722
0.31
Aug 21, 2026
27.09
27.56
26.68
27.26
27.26
+1.26%
29,724
0.86
Aug 20, 2026
26.76
26.92
26.21
26.92
26.92
+0.82%
54,865
1.63
Aug 19, 2026
27.90
27.90
26.70
26.70
26.70
-3.71%
13,882
0.42
Aug 18, 2026
27.88
27.88
27.28
27.73
27.73
-0.32%
15,336
0.46
Aug 17, 2026
28.55
28.55
27.67
27.82
27.82
-1.59%
16,749
0.50
Aug 14, 2026
28.21
28.46
27.88
28.27
28.27
+0.93%
24,512
0.74
Aug 13, 2026
27.55
28.60
27.46
28.01
28.01
+3.78%
40,542
1.25
Aug 12, 2026
26.91
27.19
26.64
26.99
26.99
+0.37%
19,052
0.59
Aug 11, 2026
26.72
26.91
26.72
26.89
26.89
+1.47%
11,795
0.37
Aug 10, 2026
26.40
26.82
26.29
26.50
26.50
-0.04%
15,431
0.48
Aug 07, 2026
26.85
27.19
26.50
26.51
26.51
-0.82%
21,463
0.67
Aug 06, 2026
27.02
27.09
26.72
26.73
26.73
-1.00%
27,734
0.86
Aug 05, 2026
27.71
27.71
27.00
27.00
27.00
-2.17%
29,867
0.92
Aug 04, 2026
27.83
27.95
27.32
27.60
27.60
+2.03%
89,965
2.87
Aug 03, 2026
27.30
27.30
26.81
27.05
27.05
0.00%
0
0.00
Jul 31, 2026
27.30
27.30
26.81
27.05
27.05
-0.77%
25,408
0.80
Jul 30, 2026
27.11
27.35
26.91
27.26
27.26
+0.89%
18,016
0.57
Jul 29, 2026
27.15
27.84
26.95
27.02
27.02
-1.78%
34,441
1.10
Rows: