TipRanks
Largo Physical Vanadium Corp. (TSE:VAND)
:VAND
Canadian Market
VAND
Largo Physical Vanadium Corp.
RESEARCH TOOLSreports

Largo Physical Vanadium Corp. (VAND) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.68
0.68
0.68
0.68
0.68
+4.62%
500
0.07
Oct 01, 2026
0.68
0.68
0.65
0.65
0.65
-6.47%
5,200
0.68
Sep 30, 2026
0.70
0.71
0.68
0.70
0.70
0.00%
0
0.00
Sep 29, 2026
0.70
0.71
0.68
0.70
0.70
0.00%
0
0.00
Sep 28, 2026
0.70
0.71
0.68
0.70
0.70
+2.21%
0
0.00
Sep 25, 2026
0.71
0.71
0.68
0.68
0.68
-13.92%
4,509
0.59
Sep 24, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Sep 23, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
1,000
0.13
Sep 22, 2026
0.78
0.79
0.78
0.79
0.79
+11.27%
3,001
0.40
Sep 21, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Sep 18, 2026
0.71
0.71
0.71
0.71
0.71
-5.33%
4,000
0.53
Sep 17, 2026
0.75
0.75
0.75
0.75
0.75
+2.74%
8,500
1.15
Sep 16, 2026
0.73
0.73
0.73
0.73
0.73
-6.41%
500
0.07
Sep 15, 2026
0.78
0.78
0.78
0.78
0.78
+6.85%
500
0.07
Sep 14, 2026
0.75
0.75
0.73
0.73
0.73
0.00%
6,244
0.85
Sep 11, 2026
0.73
0.73
0.73
0.73
0.73
-7.59%
3,000
0.39
Sep 10, 2026
0.75
0.79
0.72
0.79
0.79
-1.25%
30,948
4.34
Sep 09, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Sep 08, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Sep 07, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Sep 04, 2026
0.80
0.80
0.80
0.80
0.80
-2.44%
1,500
0.18
Sep 03, 2026
0.80
0.82
0.80
0.82
0.82
+13.89%
10,000
1.22
Sep 02, 2026
0.73
0.73
0.72
0.72
0.72
0.00%
0
0.00
Sep 01, 2026
0.73
0.73
0.72
0.72
0.72
-1.37%
58,500
8.04
Aug 31, 2026
0.75
0.75
0.73
0.73
0.73
-9.88%
4,400
0.61
Aug 28, 2026
0.81
0.81
0.81
0.81
0.81
+10.96%
1,500
0.21
Aug 27, 2026
0.73
0.73
0.73
0.73
0.73
-3.95%
2,000
0.28
Aug 26, 2026
0.76
0.81
0.71
0.76
0.76
+1.33%
0
0.00
Aug 25, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
16,483
2.36
Aug 24, 2026
0.71
0.75
0.71
0.75
0.75
+2.74%
77,954
13.52
Aug 21, 2026
0.71
0.73
0.71
0.73
0.73
+4.29%
3,500
0.61
Aug 20, 2026
0.74
0.75
0.70
0.70
0.70
-2.78%
13,268
2.40
Aug 19, 2026
0.72
0.75
0.69
0.72
0.72
+0.70%
0
0.00
Aug 18, 2026
0.72
0.75
0.68
0.72
0.72
-3.38%
0
0.00
Aug 17, 2026
0.74
0.74
0.74
0.74
0.74
+10.45%
1,000
0.18
Aug 14, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Aug 13, 2026
0.67
0.67
0.67
0.67
0.67
-14.10%
1,530
0.26
Aug 12, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Aug 11, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Aug 10, 2026
0.78
0.78
0.78
0.78
0.78
+8.33%
1,000
0.16
Aug 07, 2026
0.70
0.72
0.70
0.72
0.72
+1.41%
20,000
3.30
Aug 06, 2026
0.72
0.72
0.71
0.71
0.71
+7.58%
3,500
0.58
Aug 05, 2026
0.72
0.72
0.66
0.66
0.66
+1.54%
9,000
1.52
Aug 04, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
15,810
2.77
Aug 03, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Jul 31, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
2,172
0.38
Jul 30, 2026
0.66
0.66
0.65
0.65
0.65
0.00%
2,600
0.35
Jul 29, 2026
0.65
0.69
0.61
0.65
0.65
+3.17%
0
0.00
Jul 28, 2026
0.67
0.67
0.63
0.63
0.63
-3.82%
2,000
0.27
Jul 27, 2026
0.66
0.70
0.61
0.66
0.66
+0.77%
0
0.00
Rows:
50