Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Recharge Resources Ltd (UUU) Historical Prices

TSE:UUU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.180.180.170.170.17-2.86%62,0001.30
Oct 29, 20260.210.210.180.180.18-2.78%125,3072.73
Oct 28, 20260.180.180.180.180.18+0.00%3,0000.07
Oct 27, 20260.180.180.180.180.18-10.00%6,5000.14
Oct 26, 20260.200.200.200.200.20+11.11%4,7760.10
Oct 23, 20260.180.180.180.180.18+0.00%00.00
Oct 22, 20260.180.180.180.180.18+0.00%00.00
Oct 21, 20260.180.180.180.180.18+0.00%30,0000.65
Oct 20, 20260.200.200.180.180.18-7.69%2,0530.04
Oct 19, 20260.190.200.190.200.20-2.50%6,0410.13
Oct 16, 20260.210.210.190.200.20-4.76%46,1960.99
Oct 15, 20260.270.270.210.210.21-23.64%71,3101.56
Oct 14, 20260.170.320.170.280.28+61.76%1,247,62947.33
Oct 13, 20260.170.170.160.170.17+0.00%33,5161.29
Oct 12, 20260.170.170.170.170.17+0.00%00.00
Oct 09, 20260.170.170.170.170.17+3.03%62,9582.41
Oct 08, 20260.170.170.170.170.17-5.71%14,2780.55
Oct 07, 20260.180.180.180.180.18-2.78%4,0000.15
Oct 06, 20260.170.180.170.180.18+5.88%51,9381.95
Oct 05, 20260.190.190.170.170.17-8.11%95,6613.75
Oct 02, 20260.190.200.180.190.19+0.00%188,0158.34
Oct 01, 20260.200.200.180.190.19-5.13%92,3034.36
Sep 30, 20260.190.200.190.200.20-2.50%31,2141.51
Sep 29, 20260.200.200.190.200.20+0.00%62,8273.09
Sep 28, 20260.200.200.200.200.20+2.56%22,0001.05
Sep 25, 20260.200.220.200.200.20-13.33%28,7501.39
Sep 24, 20260.200.230.200.230.23+9.76%17,5990.84
Sep 23, 20260.210.210.210.210.21-2.38%12,1000.58
Sep 22, 20260.210.210.210.210.21-12.50%2,0000.10
Sep 21, 20260.200.240.200.240.24+23.08%4,7910.23
Sep 18, 20260.240.240.200.200.20-7.14%56,1812.75
Sep 17, 20260.200.210.200.210.21-2.33%7,3140.35
Sep 16, 20260.230.230.220.220.22+7.50%2,0010.09
Sep 15, 20260.200.250.200.200.20+0.00%13,9530.63
Sep 14, 20260.210.210.200.200.20-13.04%3,9280.18
Sep 11, 20260.230.230.230.230.23+0.00%4,0000.18
Sep 10, 20260.200.230.200.230.23+15.00%14,7850.66
Sep 09, 20260.200.210.200.200.20-2.44%9,6000.42
Sep 08, 20260.210.220.210.210.21-2.38%70,8313.21
Sep 07, 20260.220.220.210.210.21+0.00%00.00
Sep 04, 20260.220.220.210.210.21-4.55%7,5710.33
Sep 03, 20260.210.220.210.220.22+7.32%5,1550.22
Sep 02, 20260.220.230.200.210.21+0.00%00.00
Sep 01, 20260.220.230.200.210.21-10.87%55,0102.38
Aug 31, 20260.230.230.230.230.23+0.00%00.00
Aug 28, 20260.230.230.230.230.23+0.00%1,0000.04
Aug 27, 20260.230.230.230.230.23+12.20%7,0410.28
Aug 25, 20260.230.230.210.210.21-14.58%9,6400.36
Aug 24, 20260.250.250.240.240.24+4.35%2,2250.08
Aug 21, 20260.250.250.210.230.23+6.98%99,0573.82