TipRanks
Go Ultimate55% OFF

U92 Energy Corp. (UTWO) Historical Prices

TSE:UTWO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.290.290.270.280.28-5.17%143,8512.49
Oct 29, 20260.300.300.290.290.29-1.69%13,7000.24
Oct 28, 20260.300.310.290.300.30-1.67%71,0001.25
Oct 27, 20260.290.300.290.300.30+3.45%33,4300.59
Oct 26, 20260.300.310.290.290.29+0.00%19,8000.35
Oct 23, 20260.350.350.290.290.29-12.12%72,4391.29
Oct 22, 20260.340.340.330.330.33-4.35%3,7500.07
Oct 21, 20260.330.390.330.350.35+16.95%46,0000.80
Oct 20, 20260.310.310.290.300.30-1.67%8,0000.14
Oct 19, 20260.310.350.290.300.30-1.64%52,1810.91
Oct 16, 20260.320.340.300.310.31-1.61%31,0000.53
Oct 15, 20260.290.320.290.310.31+5.08%42,5000.74
Oct 14, 20260.290.310.270.300.30+3.51%292,7425.52
Oct 13, 20260.320.320.280.290.29-10.94%287,5255.92
Oct 12, 20260.320.320.320.320.32+0.00%00.00
Oct 09, 20260.320.320.320.320.32+1.59%19,0000.38
Oct 08, 20260.320.320.300.320.32-1.56%50,3501.02
Oct 07, 20260.340.340.320.320.32-3.03%76,7501.60
Oct 06, 20260.330.340.330.330.33+1.54%24,5400.51
Oct 05, 20260.350.360.330.330.33-4.41%36,2920.76
Oct 02, 20260.360.360.340.340.34-2.86%23,0410.48
Oct 01, 20260.370.390.350.350.35-2.78%76,4251.62
Sep 30, 20260.370.370.350.360.36-2.70%31,5000.67
Sep 29, 20260.370.380.370.370.37+0.00%00.00
Sep 28, 20260.370.370.370.370.37-2.63%3,0000.06
Sep 25, 20260.380.380.380.380.38+0.00%105,0002.16
Sep 24, 20260.370.380.370.380.38+4.11%34,5000.69
Sep 23, 20260.380.380.370.370.37-1.35%27,7510.54
Sep 22, 20260.380.380.370.370.37-2.63%59,3111.16
Sep 21, 20260.390.390.370.380.38-1.30%60,3521.19
Sep 18, 20260.380.390.380.390.39+5.48%56,5001.10
Sep 17, 20260.380.380.370.370.37+0.00%19,5000.37
Sep 16, 20260.380.380.370.370.37-3.95%56,0501.06
Sep 15, 20260.390.390.380.380.38+0.00%7,9050.13
Sep 14, 20260.390.390.380.380.38+1.33%10,0360.17
Sep 11, 20260.380.390.380.380.38+0.00%7,2480.12
Sep 10, 20260.380.380.380.380.38+0.00%40,0000.66
Sep 09, 20260.400.400.360.380.38-3.85%181,9503.13
Sep 08, 20260.400.400.390.390.39+0.00%16,3000.28
Sep 07, 20260.390.390.390.390.39+0.00%00.00
Sep 04, 20260.390.390.390.390.39+1.30%1,0000.02
Sep 03, 20260.380.400.380.390.39-1.28%84,0001.41
Sep 02, 20260.390.390.380.390.39+1.30%7,7460.13
Sep 01, 20260.380.400.380.390.39+1.32%22,0000.37
Aug 31, 20260.380.380.380.380.38+0.00%2,5600.04
Aug 28, 20260.390.390.380.380.38-1.30%42,0000.69
Aug 27, 20260.390.400.390.390.39+1.32%27,5000.45
Aug 26, 20260.380.390.380.380.38-1.30%24,5000.39
Aug 25, 20260.360.390.360.390.39+6.94%10,8300.17
Aug 24, 20260.380.400.350.360.36-5.26%78,8521.27