U92 Energy Corp. (UTWO) Historical Prices

Time Period

Events

TSE:UTWO historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	0.22	0.22	0.20	0.20	0.20	-9.09%	83,568	1.47
Nov 11, 2026	0.22	0.22	0.22	0.22	0.22	0.00%	9,500	0.17
Nov 10, 2026	0.22	0.23	0.22	0.22	0.22	+4.76%	33,500	0.58
Nov 09, 2026	0.21	0.23	0.21	0.22	0.22	+2.38%	45,500	0.76
Nov 06, 2026	0.22	0.23	0.21	0.21	0.21	-4.55%	32,045	0.53
Nov 05, 2026	0.23	0.24	0.20	0.22	0.22	-6.38%	86,815	1.45
Nov 04, 2026	0.26	0.26	0.23	0.24	0.24	0.00%	39,500	0.65
Nov 03, 2026	0.26	0.26	0.24	0.24	0.24	-7.84%	75,564	1.26
Nov 02, 2026	0.28	0.28	0.26	0.26	0.26	-7.27%	55,000	0.92
Oct 30, 2026	0.29	0.29	0.27	0.28	0.28	-5.17%	143,851	2.49
Oct 29, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	13,700	0.24
Oct 28, 2026	0.30	0.31	0.29	0.30	0.30	-1.67%	71,000	1.25
Oct 27, 2026	0.29	0.30	0.29	0.30	0.30	+3.45%	33,430	0.59
Oct 26, 2026	0.30	0.31	0.29	0.29	0.29	0.00%	19,800	0.35
Oct 23, 2026	0.35	0.35	0.29	0.29	0.29	-12.12%	72,439	1.29
Oct 22, 2026	0.34	0.34	0.33	0.33	0.33	-4.35%	3,750	0.07
Oct 21, 2026	0.33	0.39	0.33	0.35	0.35	+16.95%	46,000	0.80
Oct 20, 2026	0.31	0.31	0.29	0.30	0.30	-1.67%	8,000	0.14
Oct 19, 2026	0.31	0.35	0.29	0.30	0.30	-1.64%	52,181	0.91
Oct 16, 2026	0.32	0.34	0.30	0.31	0.31	-1.61%	31,000	0.53
Oct 15, 2026	0.29	0.32	0.29	0.31	0.31	+5.08%	42,500	0.74
Oct 14, 2026	0.29	0.31	0.27	0.30	0.30	+3.51%	292,742	5.52
Oct 13, 2026	0.32	0.32	0.28	0.29	0.29	-10.94%	287,525	5.92
Oct 12, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	0	0.00
Oct 09, 2026	0.32	0.32	0.32	0.32	0.32	+1.59%	19,000	0.38
Oct 08, 2026	0.32	0.32	0.30	0.32	0.32	-1.56%	50,350	1.02
Oct 07, 2026	0.34	0.34	0.32	0.32	0.32	-3.03%	76,750	1.60
Oct 06, 2026	0.33	0.34	0.33	0.33	0.33	+1.54%	24,540	0.51
Oct 05, 2026	0.35	0.36	0.33	0.33	0.33	-4.41%	36,292	0.76
Oct 02, 2026	0.36	0.36	0.34	0.34	0.34	-2.86%	23,041	0.48
Oct 01, 2026	0.37	0.39	0.35	0.35	0.35	-2.78%	76,425	1.62
Sep 30, 2026	0.37	0.37	0.35	0.36	0.36	-2.70%	31,500	0.67
Sep 29, 2026	0.37	0.38	0.37	0.37	0.37	0.00%	0	0.00
Sep 28, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	3,000	0.06
Sep 25, 2026	0.38	0.38	0.38	0.38	0.38	0.00%	105,000	2.16
Sep 24, 2026	0.37	0.38	0.37	0.38	0.38	+4.11%	34,500	0.69
Sep 23, 2026	0.38	0.38	0.37	0.37	0.37	-1.35%	27,751	0.54
Sep 22, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	59,311	1.16
Sep 21, 2026	0.39	0.39	0.37	0.38	0.38	-1.30%	60,352	1.19
Sep 18, 2026	0.38	0.39	0.38	0.39	0.39	+5.48%	56,500	1.10
Sep 17, 2026	0.38	0.38	0.37	0.37	0.37	0.00%	19,500	0.37
Sep 16, 2026	0.38	0.38	0.37	0.37	0.37	-3.95%	56,050	1.06
Sep 15, 2026	0.39	0.39	0.38	0.38	0.38	0.00%	7,905	0.13
Sep 14, 2026	0.39	0.39	0.38	0.38	0.38	+1.33%	10,036	0.17
Sep 11, 2026	0.38	0.39	0.38	0.38	0.38	0.00%	7,248	0.12
Sep 10, 2026	0.38	0.38	0.38	0.38	0.38	0.00%	40,000	0.66
Sep 09, 2026	0.40	0.40	0.36	0.38	0.38	-3.85%	181,950	3.13
Sep 08, 2026	0.40	0.40	0.39	0.39	0.39	0.00%	16,300	0.28
Sep 07, 2026	0.39	0.39	0.39	0.39	0.39	0.00%	0	0.00
Sep 04, 2026	0.39	0.39	0.39	0.39	0.39	+1.30%	1,000	0.02

U92 Energy Corp. historical prices

U92 Energy Corp. (UTWO) Historical Prices

Become an Expert with TipRanks Premium