Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Nevada Exploration (URZ) Historical Prices

TSE:URZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.130.130.110.110.11-15.38%164,1007.08
Oct 29, 20260.140.140.130.130.13-10.34%4,4580.19
Oct 28, 20260.150.150.150.150.15+0.00%00.00
Oct 27, 20260.150.150.150.150.15+7.41%1,0000.04
Oct 26, 20260.140.140.140.140.14+0.00%00.00
Oct 23, 20260.140.140.140.140.14+0.00%00.00
Oct 22, 20260.140.140.140.140.14+0.00%10,2000.37
Oct 21, 20260.150.150.130.140.14+0.00%61,0002.17
Oct 20, 20260.150.150.140.140.14-10.00%54,7801.98
Oct 19, 20260.150.160.140.150.15-6.25%00.00
Oct 16, 20260.150.170.150.160.16+10.34%31,5001.02
Oct 15, 20260.150.150.140.150.15-3.33%97,1203.28
Oct 14, 20260.170.170.140.150.15-16.67%191,3007.03
Oct 13, 20260.190.190.180.180.18-5.26%17,2500.62
Oct 12, 20260.190.200.190.190.19+0.00%00.00
Oct 09, 20260.190.200.190.190.19+0.00%00.00
Oct 08, 20260.190.200.190.190.19-1.55%00.00
Oct 07, 20260.190.200.190.190.19+1.58%00.00
Oct 06, 20260.190.190.190.190.19-1.55%4,1000.12
Oct 05, 20260.190.200.190.190.19+0.00%00.00
Oct 02, 20260.190.200.190.190.19+0.00%00.00
Oct 01, 20260.190.200.190.190.19+0.00%00.00
Sep 30, 20260.190.200.190.190.19-1.03%00.00
Sep 29, 20260.200.200.200.200.20-2.50%1,0000.03
Sep 28, 20260.200.200.200.200.20+0.00%12,5000.36
Sep 25, 20260.200.200.200.200.20+2.56%5,6000.16
Sep 24, 20260.200.210.190.200.20+0.00%00.00
Sep 23, 20260.200.200.200.200.20+2.63%7,5000.21
Sep 22, 20260.220.220.180.190.19-5.00%127,9003.76
Sep 21, 20260.200.200.200.200.20+0.00%22,4940.67
Sep 18, 20260.200.200.200.200.20+5.26%7,1000.21
Sep 17, 20260.190.200.180.190.19-1.55%00.00
Sep 16, 20260.190.210.180.190.19+4.32%00.00
Sep 15, 20260.190.190.190.190.19-8.87%35,1001.02
Sep 14, 20260.200.220.190.200.20+4.10%00.00
Sep 11, 20260.200.220.190.200.20-2.50%29,8000.87
Sep 10, 20260.210.210.200.200.20-4.76%24,6000.72
Sep 09, 20260.210.210.210.210.21+10.53%19,2000.56
Sep 08, 20260.210.210.190.190.19-9.52%34,5001.02
Sep 07, 20260.210.210.210.210.21+0.00%00.00
Sep 04, 20260.210.210.210.210.21+5.00%1,0000.03
Sep 03, 20260.210.210.200.200.20+0.00%00.00
Sep 02, 20260.210.210.200.200.20-4.76%21,0000.59
Sep 01, 20260.210.210.210.210.21+0.00%00.00
Aug 31, 20260.210.210.210.210.21-4.55%27,0000.76
Aug 28, 20260.220.230.210.220.22-1.35%00.00
Aug 27, 20260.220.230.220.220.22+6.19%00.00
Aug 26, 20260.210.210.210.210.21+2.44%28,0200.76
Aug 25, 20260.210.210.210.210.21+13.89%3,5000.09
Aug 24, 20260.190.190.180.180.18-5.26%16,4370.39