Want to see TSE:URL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
1.47
1.48
1.47
1.48
1.48
0.00%
1,514
0.04
Sep 24, 2026
1.48
1.49
1.46
1.48
1.48
0.00%
36,600
1.08
Sep 23, 2026
1.48
1.49
1.47
1.48
1.48
-0.67%
15,260
0.44
Sep 22, 2026
1.50
1.50
1.49
1.49
1.49
-0.67%
1,734
0.05
Sep 21, 2026
1.53
1.55
1.45
1.50
1.50
-1.96%
29,700
0.82
Sep 18, 2026
1.43
1.53
1.43
1.53
1.53
+9.68%
57,695
1.57
Sep 17, 2026
1.33
1.43
1.32
1.40
1.40
+3.72%
98,025
2.74
Sep 16, 2026
1.39
1.40
1.34
1.35
1.35
-4.27%
11,750
0.31
Sep 15, 2026
1.41
1.43
1.39
1.41
1.41
-1.06%
14,700
0.39
Sep 14, 2026
1.33
1.42
1.33
1.42
1.42
+0.71%
6,600
0.17
Sep 11, 2026
1.43
1.43
1.39
1.41
1.41
-1.40%
6,500
0.17
Sep 10, 2026
1.40
1.46
1.40
1.43
1.43
-0.69%
8,550
0.21
Sep 09, 2026
1.41
1.45
1.40
1.44
1.44
+2.13%
19,768
0.47
Sep 08, 2026
1.42
1.42
1.38
1.41
1.41
-1.74%
21,300
0.51
Sep 07, 2026
1.45
1.46
1.42
1.44
1.44
0.00%
0
0.00
Sep 04, 2026
1.45
1.46
1.42
1.44
1.44
+1.06%
6,220
0.14
Sep 03, 2026
1.50
1.50
1.42
1.42
1.42
-6.58%
8,800
0.19
Sep 02, 2026
1.46
1.52
1.46
1.52
1.52
+3.75%
13,740
0.29
Sep 01, 2026
1.36
1.49
1.31
1.47
1.47
+12.69%
46,695
0.98
Aug 31, 2026
1.28
1.33
1.27
1.30
1.30
+0.78%
8,618
0.18
Aug 28, 2026
1.25
1.30
1.25
1.29
1.29
+4.88%
43,833
0.85
Aug 27, 2026
1.24
1.25
1.21
1.23
1.23
+4.24%
12,751
0.24
Aug 26, 2026
1.20
1.20
1.17
1.18
1.18
+0.85%
25,730
0.49
Aug 25, 2026
1.18
1.21
1.17
1.17
1.17
0.00%
46,708
0.89
Aug 24, 2026
1.18
1.21
1.16
1.17
1.17
0.00%
12,895
0.24
Aug 21, 2026
1.19
1.23
1.14
1.17
1.17
-0.85%
86,151
1.62
Aug 20, 2026
1.24
1.25
1.17
1.18
1.18
-4.84%
78,400
1.51
Aug 19, 2026
1.24
1.27
1.23
1.24
1.24
0.00%
12,804
0.25
Aug 18, 2026
1.28
1.28
1.19
1.24
1.24
-3.88%
119,137
2.35
Aug 17, 2026
1.29
1.30
1.29
1.29
1.29
-0.77%
17,643
0.35
Aug 14, 2026
1.29
1.30
1.27
1.30
1.30
0.00%
13,402
0.26
Aug 13, 2026
1.30
1.30
1.29
1.30
1.30
+0.78%
32,931
0.65
Aug 12, 2026
1.38
1.38
1.29
1.29
1.29
-2.27%
46,450
0.91
Aug 11, 2026
1.31
1.32
1.28
1.32
1.32
-0.75%
29,696
0.59
Aug 10, 2026
1.32
1.33
1.30
1.33
1.33
0.00%
11,947
0.23
Aug 07, 2026
1.32
1.33
1.24
1.33
1.33
+1.53%
78,802
1.44
Aug 06, 2026
1.33
1.33
1.31
1.31
1.31
-1.50%
29,500
0.54
Aug 05, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
6,798
0.12
Aug 04, 2026
1.32
1.34
1.31
1.33
1.33
+0.76%
69,535
1.28
Aug 03, 2026
1.32
1.32
1.31
1.32
1.32
0.00%
0
0.00
Jul 31, 2026
1.32
1.32
1.31
1.32
1.32
-0.75%
3,382
0.06
Jul 30, 2026
1.32
1.33
1.32
1.33
1.33
0.00%
4,725
0.08
Jul 29, 2026
1.32
1.33
1.32
1.33
1.33
+0.76%
3,000
0.05
Jul 28, 2026
1.32
1.34
1.32
1.32
1.32
+0.76%
19,090
0.33
Jul 27, 2026
1.34
1.35
1.31
1.31
1.31
-1.50%
22,600
0.39
Jul 24, 2026
1.32
1.33
1.32
1.33
1.33
0.00%
9,550
0.16
Jul 23, 2026
1.34
1.34
1.32
1.33
1.33
-0.75%
6,200
0.10
Jul 22, 2026
1.34
1.35
1.33
1.34
1.34
-0.74%
49,600
0.85
Jul 21, 2026
1.34
1.35
1.33
1.35
1.35
+0.75%
31,500
0.54
Jul 20, 2026
1.34
1.34
1.32
1.34
1.34
0.00%
7,989
0.14
Rows: