Want to see TSE:URE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
1.62
1.64
1.60
1.60
1.60
0.00%
111,679
0.46
Sep 24, 2026
1.65
1.65
1.60
1.60
1.60
-3.03%
357,240
1.48
Sep 23, 2026
1.71
1.71
1.64
1.65
1.65
-3.51%
281,962
1.15
Sep 22, 2026
1.75
1.75
1.70
1.71
1.71
-1.16%
282,815
1.16
Sep 21, 2026
1.68
1.75
1.68
1.73
1.73
+3.59%
143,278
0.58
Sep 18, 2026
1.74
1.74
1.64
1.67
1.67
-2.91%
528,139
2.14
Sep 17, 2026
1.69
1.74
1.68
1.72
1.72
+2.99%
200,316
0.80
Sep 16, 2026
1.70
1.72
1.66
1.67
1.67
-1.76%
133,469
0.53
Sep 15, 2026
1.73
1.76
1.69
1.70
1.70
-1.16%
209,749
0.80
Sep 14, 2026
1.74
1.75
1.70
1.72
1.72
-3.37%
254,513
0.95
Sep 11, 2026
1.87
1.87
1.78
1.78
1.78
-3.26%
204,210
0.75
Sep 10, 2026
1.89
1.89
1.84
1.84
1.84
-2.65%
137,566
0.50
Sep 09, 2026
1.91
1.96
1.89
1.89
1.89
-2.07%
199,169
0.72
Sep 08, 2026
1.93
2.00
1.92
1.93
1.93
0.00%
190,271
0.67
Sep 07, 2026
1.92
1.95
1.91
1.93
1.93
0.00%
0
0.00
Sep 04, 2026
1.92
1.95
1.91
1.93
1.93
0.00%
187,054
0.64
Sep 03, 2026
1.91
1.93
1.89
1.93
1.93
+2.12%
188,141
0.64
Sep 02, 2026
1.87
1.94
1.86
1.89
1.89
+0.53%
188,910
0.63
Sep 01, 2026
1.94
1.94
1.86
1.88
1.88
-5.05%
170,934
0.56
Aug 31, 2026
1.98
2.00
1.94
1.98
1.98
+1.02%
227,913
0.71
Aug 28, 2026
2.10
2.12
1.96
1.96
1.96
-7.55%
308,623
0.86
Aug 27, 2026
2.10
2.14
2.09
2.12
2.12
+0.95%
145,862
0.39
Aug 26, 2026
2.06
2.13
2.06
2.10
2.10
+2.94%
461,696
1.25
Aug 25, 2026
1.97
2.09
1.97
2.04
2.04
+3.03%
557,812
1.53
Aug 24, 2026
1.95
1.99
1.94
1.98
1.98
+1.54%
576,594
1.61
Aug 21, 2026
1.87
1.96
1.87
1.95
1.95
+5.41%
523,827
1.47
Aug 20, 2026
1.95
1.95
1.84
1.85
1.85
-4.15%
188,640
0.53
Aug 19, 2026
1.88
1.94
1.87
1.93
1.93
+3.76%
297,384
0.84
Aug 18, 2026
1.89
1.89
1.82
1.86
1.86
-0.53%
185,613
0.52
Aug 17, 2026
1.86
1.92
1.84
1.87
1.87
0.00%
226,424
0.63
Aug 14, 2026
1.86
1.90
1.85
1.87
1.87
+1.08%
182,967
0.51
Aug 13, 2026
1.87
1.91
1.84
1.85
1.85
-1.07%
233,555
0.64
Aug 12, 2026
1.95
1.97
1.86
1.87
1.87
-4.10%
274,578
0.75
Aug 11, 2026
2.00
2.04
1.92
1.95
1.95
-1.52%
236,720
0.64
Aug 10, 2026
1.95
1.99
1.93
1.98
1.98
+2.06%
282,190
0.73
Aug 07, 2026
1.88
1.95
1.87
1.94
1.94
+4.86%
385,314
0.98
Aug 06, 2026
1.82
1.86
1.80
1.85
1.85
+2.78%
280,816
0.71
Aug 05, 2026
1.84
1.88
1.80
1.80
1.80
-2.17%
292,445
0.74
Aug 04, 2026
1.78
1.84
1.75
1.84
1.84
+6.98%
373,493
0.94
Aug 03, 2026
1.78
1.78
1.69
1.72
1.72
0.00%
0
0.00
Jul 31, 2026
1.78
1.78
1.69
1.72
1.72
-1.71%
150,289
0.37
Jul 30, 2026
1.69
1.77
1.69
1.75
1.75
+4.79%
235,779
0.58
Jul 29, 2026
1.72
1.72
1.65
1.67
1.67
-2.34%
207,032
0.51
Jul 28, 2026
1.72
1.72
1.63
1.71
1.71
-1.72%
240,496
0.59
Jul 27, 2026
1.77
1.79
1.72
1.74
1.74
0.00%
151,618
0.37
Jul 24, 2026
1.82
1.82
1.71
1.74
1.74
-4.92%
196,005
0.47
Jul 23, 2026
1.82
1.85
1.79
1.83
1.83
0.00%
197,541
0.47
Jul 22, 2026
1.86
1.90
1.82
1.83
1.83
-1.08%
186,243
0.44
Jul 21, 2026
1.72
1.86
1.72
1.85
1.85
+7.56%
216,347
0.51
Jul 20, 2026
1.73
1.77
1.67
1.72
1.72
-1.15%
237,354
0.55
Rows: