Want to see TSE:URB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2026
8.62
8.70
8.62
8.70
8.70
-0.11%
1,000
0.95
Sep 30, 2026
8.71
8.71
8.71
8.71
8.71
+0.93%
100
0.09
Sep 29, 2026
8.63
8.63
8.63
8.63
8.63
+1.05%
102
0.09
Sep 28, 2026
9.47
9.47
8.32
8.54
8.54
-6.36%
8,795
9.06
Sep 25, 2026
9.12
9.49
8.75
9.12
9.12
+2.93%
0
0.00
Sep 24, 2026
8.86
8.86
8.86
8.86
8.86
+1.96%
100
0.09
Sep 23, 2026
8.70
8.70
8.69
8.69
8.69
-1.03%
4,269
4.15
Sep 22, 2026
8.95
8.95
8.78
8.78
8.78
-1.01%
565
0.50
Sep 21, 2026
8.87
8.87
8.87
8.87
8.87
+0.91%
205
0.18
Sep 18, 2026
8.79
8.79
8.79
8.79
8.79
-0.90%
800
0.71
Sep 17, 2026
8.87
8.87
8.87
8.87
8.87
+5.09%
100
0.09
Sep 16, 2026
8.94
8.94
8.44
8.44
8.44
-4.52%
8,837
8.74
Sep 15, 2026
8.91
8.91
8.84
8.84
8.84
-0.79%
1,973
1.99
Sep 14, 2026
9.03
9.03
8.91
8.91
8.91
-2.20%
445
0.45
Sep 11, 2026
9.04
9.11
9.04
9.11
9.11
+2.88%
200
0.20
Sep 10, 2026
8.86
8.95
8.76
8.86
8.86
-1.06%
0
0.00
Sep 09, 2026
9.06
9.06
8.95
8.95
8.95
-2.08%
1,566
1.55
Sep 08, 2026
9.24
9.24
9.14
9.14
9.14
-0.22%
1,013
1.01
Sep 07, 2026
9.12
9.19
9.12
9.16
9.16
0.00%
0
0.00
Sep 04, 2026
9.12
9.19
9.12
9.16
9.16
-0.33%
600
0.60
Sep 03, 2026
9.19
9.19
9.19
9.19
9.19
0.00%
100
0.10
Sep 02, 2026
9.19
9.19
9.19
9.19
9.19
+0.71%
100
0.10
Sep 01, 2026
9.13
9.49
8.76
9.13
9.13
-0.71%
0
0.00
Aug 31, 2026
9.14
9.19
9.14
9.19
9.19
+1.55%
320
0.32
Aug 28, 2026
9.49
9.49
9.05
9.05
9.05
-4.64%
801
0.79
Aug 27, 2026
9.48
9.49
9.39
9.49
9.49
+0.53%
1,400
1.25
Aug 26, 2026
9.44
9.44
9.44
9.44
9.44
-0.42%
209
0.19
Aug 25, 2026
9.28
9.48
9.28
9.48
9.48
+3.04%
4,204
3.58
Aug 24, 2026
9.28
9.28
9.20
9.20
9.20
0.00%
700
0.60
Aug 21, 2026
9.38
9.38
9.20
9.20
9.20
-1.13%
603
0.51
Aug 20, 2026
9.31
9.86
8.75
9.31
9.31
+0.05%
0
0.00
Aug 19, 2026
9.30
9.30
9.30
9.30
9.30
-0.11%
400
0.34
Aug 18, 2026
9.31
9.87
8.75
9.31
9.31
+0.76%
0
0.00
Aug 17, 2026
9.24
9.24
9.24
9.24
9.24
+0.65%
110
0.09
Aug 14, 2026
9.21
9.25
9.18
9.18
9.18
-0.86%
2,300
1.78
Aug 13, 2026
9.29
9.29
9.26
9.26
9.26
+0.38%
803
0.61
Aug 12, 2026
9.14
9.23
9.14
9.23
9.23
+0.93%
503
0.38
Aug 11, 2026
9.13
9.14
9.13
9.14
9.14
+0.22%
903
0.68
Aug 10, 2026
9.13
9.13
9.12
9.12
9.12
0.00%
594
0.44
Aug 07, 2026
9.12
9.12
9.12
9.12
9.12
+1.33%
200
0.14
Aug 06, 2026
9.00
9.00
9.00
9.00
9.00
-0.11%
500
0.33
Aug 05, 2026
8.90
9.01
8.75
9.01
9.01
+1.24%
7,305
5.21
Aug 04, 2026
8.90
8.90
8.90
8.90
8.90
+1.02%
200
0.14
Aug 03, 2026
8.91
8.91
8.81
8.81
8.81
0.00%
0
0.00
Jul 31, 2026
8.91
8.91
8.81
8.81
8.81
0.00%
0
0.00
Jul 30, 2026
8.91
8.91
8.81
8.81
8.81
-1.12%
452
0.30
Jul 29, 2026
8.91
8.91
8.91
8.91
8.91
+0.79%
100
0.07
Jul 28, 2026
8.81
8.84
8.81
8.84
8.84
-0.79%
200
0.13
Jul 27, 2026
8.76
8.91
8.76
8.91
8.91
0.00%
303
0.19
Jul 24, 2026
8.78
8.91
8.76
8.91
8.91
+0.45%
700
0.44
Rows: