Want to see TSE:URB.A full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
8.22
8.32
8.22
8.30
8.30
+0.12%
12,000
1.34
Sep 29, 2026
8.21
8.34
8.21
8.29
8.29
+0.12%
2,583
0.29
Sep 28, 2026
8.48
8.49
8.28
8.28
8.28
-2.36%
6,551
0.74
Sep 25, 2026
8.50
8.50
8.48
8.48
8.48
-0.24%
3,100
0.33
Sep 24, 2026
8.53
8.53
8.50
8.50
8.50
0.00%
2,600
0.28
Sep 23, 2026
8.50
8.50
8.47
8.50
8.50
0.00%
9,710
1.02
Sep 22, 2026
8.48
8.55
8.48
8.50
8.50
+1.07%
10,000
1.05
Sep 21, 2026
8.22
8.41
8.22
8.41
8.41
+1.33%
758
0.08
Sep 18, 2026
8.40
8.40
8.30
8.30
8.30
-0.84%
3,300
0.34
Sep 17, 2026
8.40
8.40
8.37
8.37
8.37
-0.59%
936
0.10
Sep 16, 2026
8.54
8.54
8.42
8.42
8.42
-0.24%
9,001
0.94
Sep 15, 2026
8.43
8.44
8.43
8.44
8.44
+0.36%
1,103
0.11
Sep 14, 2026
8.45
8.55
8.41
8.41
8.41
-1.18%
5,503
0.58
Sep 11, 2026
8.49
8.56
8.46
8.51
8.51
+0.47%
8,400
0.85
Sep 10, 2026
8.55
8.59
8.46
8.47
8.47
-0.94%
6,000
0.61
Sep 09, 2026
8.60
8.60
8.48
8.55
8.55
-1.50%
13,230
1.35
Sep 08, 2026
8.68
8.68
8.63
8.68
8.68
-0.23%
905
0.09
Sep 07, 2026
8.50
8.70
8.44
8.70
8.70
0.00%
0
0.00
Sep 04, 2026
8.50
8.70
8.44
8.70
8.70
+2.23%
11,804
1.19
Sep 03, 2026
8.64
8.64
8.51
8.51
8.51
0.00%
857
0.08
Sep 02, 2026
8.50
8.59
8.46
8.51
8.51
0.00%
10,802
1.04
Sep 01, 2026
8.46
8.60
8.45
8.51
8.51
+0.59%
2,603
0.24
Aug 31, 2026
8.50
8.50
8.43
8.46
8.46
-0.82%
1,200
0.11
Aug 28, 2026
8.47
8.80
8.42
8.53
8.53
+1.31%
36,350
3.53
Aug 27, 2026
8.52
8.59
8.42
8.42
8.42
-1.06%
12,414
1.21
Aug 26, 2026
8.47
8.60
8.47
8.51
8.51
-1.05%
11,935
1.18
Aug 25, 2026
8.58
8.60
8.49
8.60
8.60
+0.70%
19,750
1.94
Aug 24, 2026
8.50
8.55
8.42
8.54
8.54
+0.47%
6,800
0.66
Aug 21, 2026
8.40
8.54
8.40
8.50
8.50
+0.59%
6,057
0.57
Aug 20, 2026
8.46
8.48
8.37
8.45
8.45
-0.35%
9,001
0.85
Aug 19, 2026
8.45
8.59
8.45
8.48
8.48
+0.24%
13,600
1.28
Aug 18, 2026
8.48
8.56
8.45
8.46
8.46
-0.99%
6,136
0.56
Aug 17, 2026
8.38
8.55
8.38
8.55
8.55
+0.53%
3,600
0.33
Aug 14, 2026
8.50
8.55
8.45
8.50
8.50
-0.58%
31,953
2.99
Aug 13, 2026
8.53
8.58
8.53
8.55
8.55
+0.71%
4,000
0.37
Aug 12, 2026
8.61
8.63
8.49
8.49
8.49
-1.39%
9,504
0.89
Aug 11, 2026
8.67
8.75
8.55
8.61
8.61
-0.12%
11,316
1.06
Aug 10, 2026
8.50
8.65
8.50
8.62
8.62
+0.82%
10,406
0.98
Aug 07, 2026
8.56
8.68
8.49
8.55
8.55
-1.72%
3,700
0.35
Aug 06, 2026
8.65
8.70
8.50
8.70
8.70
+0.23%
48,912
4.83
Aug 05, 2026
8.70
8.74
8.68
8.68
8.68
+0.93%
23,539
2.36
Aug 04, 2026
8.68
8.68
8.50
8.60
8.60
+0.70%
14,707
1.51
Aug 03, 2026
8.55
8.55
8.49
8.54
8.54
0.00%
0
0.00
Jul 31, 2026
8.55
8.55
8.49
8.54
8.54
-0.12%
37,822
3.90
Jul 30, 2026
8.55
8.56
8.44
8.55
8.55
0.00%
8,600
0.90
Jul 29, 2026
8.50
8.55
8.49
8.55
8.55
-0.47%
3,500
0.34
Jul 28, 2026
8.53
8.63
8.45
8.59
8.59
+2.63%
2,972
0.29
Jul 27, 2026
8.63
8.65
8.37
8.37
8.37
-1.41%
18,492
1.81
Jul 24, 2026
8.49
8.49
8.41
8.49
8.49
+0.12%
300
0.03
Jul 23, 2026
8.50
8.50
8.42
8.48
8.48
-0.35%
6,100
0.58
Rows: