United Parcel Service, Inc. Shs Sponsored Canadian Depositary Receipt Repr Sh (UPS) Historical Prices

7 Followers

Time Period

Events

TSE:UPS historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	14.08	14.08	13.75	13.75	13.75	-1.79%	13,168	0.49
Nov 11, 2026	13.83	14.02	13.83	14.00	14.00	+1.16%	12,680	0.46
Nov 10, 2026	13.75	13.85	13.61	13.84	13.84	+2.29%	11,058	0.40
Nov 09, 2026	13.64	13.92	13.63	13.84	13.84	+2.29%	12,823	0.45
Nov 06, 2026	13.50	13.69	13.48	13.53	13.53	-2.10%	31,295	1.10
Nov 05, 2026	14.20	14.30	13.80	13.82	13.82	-2.95%	44,996	1.62
Nov 04, 2026	13.65	14.26	13.65	14.24	14.24	+4.71%	51,363	1.83
Nov 03, 2026	13.58	13.65	13.58	13.60	13.60	-0.51%	3,325	0.11
Nov 02, 2026	13.61	13.72	13.58	13.67	13.67	+1.26%	16,901	0.56
Oct 30, 2026	13.45	13.59	13.44	13.50	13.50	+1.35%	35,011	1.17
Oct 29, 2026	13.22	13.33	13.15	13.32	13.32	+1.22%	14,724	0.50
Oct 28, 2026	13.22	13.22	13.01	13.16	13.16	-0.98%	17,918	0.61
Oct 27, 2026	12.73	13.29	12.49	13.29	13.29	+6.32%	110,751	3.94
Oct 26, 2026	12.68	12.68	12.49	12.50	12.50	-0.87%	15,816	0.55
Oct 23, 2026	12.51	12.67	12.37	12.61	12.61	-0.16%	15,254	0.51
Oct 22, 2026	12.42	12.71	12.42	12.63	12.63	+1.45%	82,407	2.85
Oct 21, 2026	12.32	12.50	12.32	12.45	12.45	+1.14%	10,473	0.36
Oct 20, 2026	12.28	12.45	12.21	12.31	12.31	+1.23%	16,927	0.59
Oct 19, 2026	12.15	12.19	12.11	12.16	12.16	+0.08%	18,088	0.63
Oct 16, 2026	12.40	12.43	12.10	12.15	12.15	-0.65%	40,946	1.46
Oct 15, 2026	12.00	12.26	12.00	12.23	12.23	+2.51%	33,050	1.20
Oct 14, 2026	11.80	11.93	11.80	11.93	11.93	+0.51%	32,835	1.20
Oct 13, 2026	11.93	11.97	11.80	11.87	11.87	+0.34%	19,223	0.71
Oct 12, 2026	11.80	11.84	11.75	11.83	11.83	0.00%	0	0.00
Oct 09, 2026	11.80	11.84	11.75	11.83	11.83	+0.25%	6,802	0.25
Oct 08, 2026	11.54	11.80	11.54	11.80	11.80	+2.16%	28,083	1.03
Oct 07, 2026	11.63	11.68	11.53	11.55	11.55	-0.60%	19,811	0.73
Oct 06, 2026	11.66	11.67	11.57	11.62	11.62	-0.26%	23,304	0.86
Oct 05, 2026	11.65	11.70	11.45	11.65	11.65	+0.09%	31,584	1.18
Oct 02, 2026	11.75	11.80	11.60	11.64	11.64	-0.94%	17,891	0.67
Oct 01, 2026	11.68	11.78	11.68	11.75	11.75	+0.43%	13,079	0.49
Sep 30, 2026	11.75	11.77	11.69	11.70	11.70	-0.59%	8,015	0.30
Sep 29, 2026	11.70	11.81	11.69	11.77	11.77	-0.25%	12,992	0.50
Sep 28, 2026	11.75	11.80	11.62	11.80	11.80	+0.51%	19,574	0.75
Sep 25, 2026	11.55	11.75	11.55	11.74	11.74	+1.91%	25,273	0.99
Sep 24, 2026	12.00	12.00	11.47	11.52	11.52	-3.84%	96,204	4.00
Sep 23, 2026	12.01	12.12	11.97	11.98	11.98	-0.25%	34,294	1.46
Sep 22, 2026	11.99	12.02	11.90	12.01	12.01	+1.18%	55,265	2.40
Sep 21, 2026	12.46	12.46	11.79	11.87	11.87	-4.51%	110,760	5.20
Sep 18, 2026	12.50	12.50	12.35	12.43	12.43	-0.88%	35,138	1.68
Sep 17, 2026	12.60	12.63	12.50	12.54	12.54	+0.97%	146,501	7.82
Sep 16, 2026	12.80	12.80	12.30	12.42	12.42	-3.12%	18,892	1.02
Sep 15, 2026	12.80	12.85	12.80	12.82	12.82	0.00%	4,962	0.27
Sep 14, 2026	12.64	12.82	12.64	12.82	12.82	+2.23%	4,222	0.23
Sep 11, 2026	12.59	12.59	12.46	12.54	12.54	0.00%	19,634	1.08
Sep 10, 2026	12.43	12.56	12.38	12.54	12.54	+0.88%	103,060	6.12
Sep 09, 2026	12.52	12.56	12.43	12.43	12.43	-1.66%	9,736	0.58
Sep 08, 2026	12.82	12.82	12.60	12.64	12.64	-1.48%	23,202	1.40
Sep 07, 2026	12.96	12.96	12.82	12.83	12.83	0.00%	0	0.00
Sep 04, 2026	12.96	12.96	12.82	12.83	12.83	-1.23%	2,452	0.15

United Parcel Service, Inc. Shs Sponsored Canadian Depositary Receipt Repr Sh historical prices

United Parcel Service, Inc. Shs Sponsored Canadian Depositary Receipt Repr Sh (UPS) Historical Prices

Become an Expert with TipRanks Premium