Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
12.59
12.59
12.46
12.54
12.54
0.00%
19,634
1.08
Sep 10, 2026
12.43
12.56
12.38
12.54
12.54
+0.88%
103,060
6.12
Sep 09, 2026
12.52
12.56
12.43
12.43
12.43
-1.66%
9,736
0.58
Sep 08, 2026
12.82
12.82
12.60
12.64
12.64
-1.48%
23,202
1.40
Sep 07, 2026
12.96
12.96
12.82
12.83
12.83
0.00%
0
0.00
Sep 04, 2026
12.96
12.96
12.82
12.83
12.83
-1.23%
2,452
0.15
Sep 03, 2026
12.93
13.00
12.83
12.99
12.99
+0.70%
2,705
0.16
Sep 02, 2026
12.90
13.02
12.90
12.90
12.90
+0.31%
10,357
0.60
Sep 01, 2026
13.05
13.05
12.78
12.86
12.86
-1.30%
13,084
0.76
Aug 31, 2026
13.10
13.10
13.03
13.03
13.03
-1.21%
7,956
0.46
Aug 28, 2026
13.31
13.31
13.15
13.19
13.19
-0.60%
23,783
1.35
Aug 27, 2026
13.23
13.30
13.23
13.27
13.27
0.00%
29,824
1.72
Aug 26, 2026
13.28
13.40
13.27
13.27
13.27
+0.91%
15,590
0.90
Aug 25, 2026
12.87
13.25
12.87
13.15
13.15
+2.18%
19,365
1.12
Aug 24, 2026
12.80
12.87
12.78
12.87
12.87
+0.55%
3,990
0.23
Aug 21, 2026
12.89
12.92
12.78
12.80
12.80
-0.39%
3,405
0.20
Aug 20, 2026
12.84
12.96
12.78
12.85
12.85
-0.16%
6,404
0.36
Aug 19, 2026
12.87
13.03
12.85
12.87
12.87
+0.63%
8,182
0.46
Aug 18, 2026
12.78
12.87
12.72
12.79
12.79
-0.23%
27,756
1.59
Aug 17, 2026
12.92
12.92
12.80
12.82
12.82
-0.89%
11,812
0.68
Aug 14, 2026
13.25
13.29
13.12
13.14
12.94
-0.83%
48,154
2.86
Aug 13, 2026
13.14
13.25
13.14
13.25
13.04
+1.61%
26,917
1.64
Aug 12, 2026
13.14
13.14
12.93
13.04
12.84
-0.39%
67,154
4.33
Aug 11, 2026
13.20
13.22
13.04
13.09
12.89
-0.38%
10,018
0.64
Aug 10, 2026
13.13
13.14
13.05
13.14
12.94
+0.08%
11,115
0.72
Aug 07, 2026
12.94
13.21
12.89
13.13
12.93
+1.24%
69,588
4.78
Aug 06, 2026
13.25
13.25
12.95
12.97
12.77
-4.14%
138,680
11.14
Aug 05, 2026
13.50
13.57
13.45
13.53
13.32
-1.24%
1,313
0.10
Aug 04, 2026
13.37
13.70
13.29
13.70
13.49
+4.03%
27,208
2.22
Aug 03, 2026
13.23
13.23
13.08
13.17
12.96
0.00%
0
0.00
Jul 31, 2026
13.23
13.23
13.08
13.17
12.96
-0.38%
4,641
0.36
Jul 30, 2026
13.27
13.27
12.94
13.22
13.01
+0.46%
25,103
1.83
Jul 29, 2026
13.26
13.26
13.10
13.16
12.95
-0.76%
67,654
5.32
Jul 28, 2026
13.62
13.73
13.00
13.26
13.05
-6.49%
89,851
7.87
Jul 27, 2026
14.48
14.48
14.14
14.18
13.96
-1.32%
5,693
0.50
Jul 24, 2026
14.39
14.43
14.36
14.37
14.15
+0.42%
2,521
0.21
Jul 23, 2026
14.51
14.51
14.31
14.31
14.09
-1.65%
7,234
0.59
Jul 22, 2026
14.54
14.72
14.54
14.55
14.32
-0.34%
14,350
1.19
Jul 21, 2026
14.23
14.60
14.23
14.60
14.37
+2.53%
8,991
0.75
Jul 20, 2026
14.35
14.35
14.19
14.24
14.02
-3.97%
8,524
0.71
Jul 17, 2026
14.75
14.85
14.70
14.83
14.60
+0.75%
10,939
0.91
Jul 16, 2026
14.50
14.72
14.50
14.72
14.49
+3.74%
9,665
0.81
Jul 15, 2026
14.31
14.48
14.18
14.19
13.97
-0.63%
14,161
1.17
Jul 14, 2026
14.07
14.28
14.00
14.28
14.06
+0.85%
17,433
1.46
Jul 13, 2026
14.25
14.30
14.14
14.16
13.94
-0.21%
12,842
1.06
Jul 10, 2026
14.16
14.20
14.12
14.19
13.97
+2.08%
13,660
1.13
Jul 09, 2026
13.88
14.20
13.75
13.90
13.68
+0.72%
17,247
1.40
Jul 08, 2026
13.94
14.00
13.80
13.80
13.59
-1.98%
4,978
0.40
Jul 07, 2026
13.86
14.09
13.85
14.08
13.86
+1.81%
12,906
1.03
Jul 06, 2026
13.80
13.86
13.79
13.83
13.61
+0.21%
5,210
0.41
Rows: