TipRanks
Union Pacific Corporation Shs Unsponsored Canadian Depository Receipt Hedged Reg S (TSE:UNP)
TSX:UNP
Canadian Market
UNP
Union Pacific Corporation Shs Unsponsored Canadian Depository Receipt Hedged Reg S
RESEARCH TOOLSreports

Union Pacific Corporation Shs Unsponsored Canadian Depository Receipt Hedged Reg S (UNP) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
27.85
27.94
27.85
27.94
27.94
+2.42%
400
0.04
Oct 01, 2026
27.19
27.34
27.19
27.28
27.28
-1.59%
11,000
1.08
Sep 30, 2026
27.65
27.72
27.65
27.72
27.72
+0.34%
6,488
0.64
Sep 29, 2026
27.63
27.71
27.54
27.63
27.63
+0.16%
0
0.00
Sep 28, 2026
27.58
27.58
27.58
27.58
27.58
+0.04%
203
0.02
Sep 25, 2026
27.57
27.65
27.49
27.57
27.57
-0.18%
0
0.00
Sep 24, 2026
27.62
27.71
27.53
27.62
27.62
-0.93%
0
0.00
Sep 23, 2026
27.88
27.88
27.88
27.88
27.88
+0.80%
530
0.05
Sep 22, 2026
27.30
27.66
27.30
27.66
27.66
+1.28%
511
0.05
Sep 21, 2026
28.00
28.00
27.31
27.31
27.31
-3.12%
4,707
0.47
Sep 18, 2026
28.22
28.22
28.19
28.19
28.19
-0.88%
5,901
0.59
Sep 17, 2026
28.21
28.51
28.21
28.44
28.44
+0.32%
4,550
0.46
Sep 16, 2026
28.71
28.92
28.35
28.35
28.35
-1.29%
501
0.05
Sep 15, 2026
28.55
28.78
28.55
28.72
28.72
-0.07%
901
0.09
Sep 14, 2026
28.57
28.75
28.53
28.74
28.74
+0.28%
2,600
0.27
Sep 11, 2026
28.73
28.73
28.64
28.66
28.66
-0.45%
10,297
1.07
Sep 10, 2026
29.01
29.05
28.65
28.79
28.79
+0.31%
59,363
6.82
Sep 09, 2026
28.84
28.84
28.68
28.70
28.70
-1.71%
506
0.06
Sep 08, 2026
29.30
29.30
29.20
29.20
29.20
-0.82%
1,501
0.17
Sep 07, 2026
29.35
29.44
29.35
29.44
29.44
0.00%
0
0.00
Sep 04, 2026
29.35
29.44
29.35
29.44
29.44
+0.10%
10,100
1.18
Sep 03, 2026
29.41
29.41
29.41
29.41
29.41
+0.48%
505
0.06
Sep 02, 2026
29.16
29.40
29.00
29.27
29.27
-0.14%
4,401
0.52
Sep 01, 2026
29.31
29.43
29.19
29.31
29.31
-3.36%
0
0.00
Aug 31, 2026
30.41
30.44
30.27
30.33
30.33
-1.87%
258,002
59.20
Aug 28, 2026
31.05
31.05
31.05
31.05
30.91
-0.42%
260
0.06
Aug 27, 2026
31.18
31.18
31.18
31.18
31.04
-0.70%
636
0.15
Aug 26, 2026
31.40
31.41
31.40
31.40
31.26
+0.29%
603
0.14
Aug 25, 2026
31.31
31.49
31.13
31.31
31.17
+0.29%
0
0.00
Aug 24, 2026
31.31
31.31
31.16
31.22
31.08
+1.23%
633
0.14
Aug 21, 2026
30.84
30.84
30.84
30.84
30.70
-0.55%
100
0.02
Aug 20, 2026
31.01
31.01
31.01
31.01
30.87
+0.52%
120
0.03
Aug 19, 2026
30.81
31.00
30.81
30.85
30.71
+1.65%
1,144
0.26
Aug 18, 2026
30.50
30.50
30.35
30.35
30.21
+0.03%
728
0.17
Aug 17, 2026
30.32
30.46
30.32
30.34
30.20
+2.22%
61,515
17.94
Aug 14, 2026
29.80
29.80
29.68
29.68
29.54
-1.36%
212
0.06
Aug 13, 2026
30.07
30.09
30.05
30.09
29.95
+1.86%
8,608
2.60
Aug 12, 2026
29.54
29.54
29.54
29.54
29.40
-0.02%
170
0.05
Aug 11, 2026
29.55
29.68
29.41
29.55
29.41
-0.12%
0
0.00
Aug 10, 2026
29.56
29.58
29.56
29.58
29.44
-0.27%
200
0.06
Aug 07, 2026
29.66
29.66
29.66
29.66
29.52
-0.64%
112
0.03
Aug 06, 2026
30.11
30.12
29.85
29.85
29.71
-0.07%
910
0.27
Aug 05, 2026
29.87
29.99
29.75
29.87
29.73
+0.10%
0
0.00
Aug 04, 2026
29.84
29.84
29.84
29.84
29.70
+1.25%
214
0.06
Aug 03, 2026
29.47
29.47
29.47
29.47
29.33
0.00%
0
0.00
Jul 31, 2026
29.47
29.47
29.47
29.47
29.33
+0.67%
200
0.06
Jul 30, 2026
29.28
29.41
29.14
29.28
29.14
-0.73%
0
0.00
Jul 29, 2026
29.63
29.71
29.49
29.49
29.35
-0.91%
636
0.18
Jul 28, 2026
29.76
29.76
29.76
29.76
29.62
-1.26%
137
0.04
Jul 27, 2026
30.24
30.24
30.14
30.14
30.00
-3.43%
505
0.15
Rows:
50