Want to see TSE:UNI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
2.68
2.68
2.68
2.68
2.68
+1.13%
100
0.03
Sep 29, 2026
2.65
2.65
2.65
2.65
2.65
+0.38%
1,502
0.39
Sep 28, 2026
2.61
2.64
2.60
2.64
2.64
+0.57%
1,140
0.30
Sep 25, 2026
2.63
2.64
2.61
2.63
2.63
-0.19%
0
0.00
Sep 24, 2026
2.63
2.63
2.63
2.63
2.63
+0.38%
301
0.08
Sep 23, 2026
2.62
2.64
2.60
2.62
2.62
0.00%
0
0.00
Sep 22, 2026
2.62
2.62
2.62
2.62
2.62
+0.77%
100
0.02
Sep 21, 2026
2.60
2.65
2.60
2.60
2.60
+2.36%
12,400
2.91
Sep 18, 2026
2.54
2.54
2.54
2.54
2.54
+0.59%
2,177
0.50
Sep 17, 2026
2.53
2.54
2.51
2.53
2.53
+0.20%
0
0.00
Sep 16, 2026
2.52
2.54
2.50
2.52
2.52
-0.79%
0
0.00
Sep 15, 2026
2.56
2.56
2.53
2.54
2.54
-0.78%
10,600
2.32
Sep 14, 2026
2.61
2.61
2.55
2.56
2.56
-2.29%
8,798
1.85
Sep 11, 2026
2.62
2.65
2.62
2.62
2.62
-1.50%
7,411
1.56
Sep 10, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
200
0.04
Sep 09, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
200
0.04
Sep 08, 2026
2.66
2.66
2.66
2.66
2.66
-0.37%
500
0.10
Sep 07, 2026
2.65
2.67
2.63
2.67
2.67
0.00%
0
0.00
Sep 04, 2026
2.65
2.67
2.63
2.67
2.67
+0.75%
800
0.16
Sep 03, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
5,500
1.13
Sep 02, 2026
2.65
2.65
2.65
2.65
2.65
-0.19%
2,600
0.54
Sep 01, 2026
2.65
2.66
2.65
2.66
2.66
-0.19%
3,600
0.75
Aug 31, 2026
2.66
2.66
2.65
2.66
2.66
-1.12%
5,889
1.25
Aug 28, 2026
2.65
2.69
2.65
2.69
2.69
+3.07%
4,000
0.85
Aug 27, 2026
2.60
2.61
2.60
2.61
2.61
+0.97%
1,862
0.39
Aug 26, 2026
2.59
2.60
2.57
2.59
2.59
+0.58%
0
0.00
Aug 25, 2026
2.57
2.57
2.57
2.57
2.57
0.00%
200
0.04
Aug 24, 2026
2.59
2.59
2.57
2.57
2.57
-0.77%
1,216
0.25
Aug 21, 2026
2.60
2.60
2.54
2.59
2.59
-0.38%
14,900
3.20
Aug 20, 2026
2.62
2.62
2.60
2.60
2.60
-0.76%
402
0.09
Aug 19, 2026
2.62
2.62
2.62
2.62
2.62
+1.95%
400
0.08
Aug 18, 2026
2.57
2.57
2.57
2.57
2.57
-0.77%
100
0.02
Aug 17, 2026
2.59
2.65
2.53
2.59
2.59
+3.19%
0
0.00
Aug 14, 2026
2.44
2.51
2.44
2.51
2.51
+4.58%
2,405
0.49
Aug 13, 2026
2.35
2.42
2.35
2.40
2.40
-1.03%
42,950
10.16
Aug 12, 2026
2.43
2.45
2.40
2.43
2.43
0.00%
0
0.00
Aug 11, 2026
2.43
2.45
2.40
2.43
2.43
+0.21%
0
0.00
Aug 10, 2026
2.45
2.45
2.42
2.42
2.42
+0.83%
800
0.18
Aug 07, 2026
2.38
2.40
2.38
2.40
2.40
+1.69%
900
0.20
Aug 06, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
520
0.11
Aug 05, 2026
2.40
2.40
2.30
2.36
2.36
-1.67%
15,300
3.19
Aug 04, 2026
2.40
2.40
2.40
2.40
2.40
-0.41%
122
0.02
Aug 03, 2026
2.41
2.45
2.37
2.41
2.41
0.00%
0
0.00
Jul 31, 2026
2.41
2.45
2.37
2.41
2.41
+0.42%
0
0.00
Jul 30, 2026
2.40
2.40
2.40
2.40
2.40
+0.42%
201
0.04
Jul 29, 2026
2.39
2.39
2.39
2.39
2.39
+0.84%
300
0.06
Jul 28, 2026
2.34
2.37
2.34
2.37
2.37
+0.85%
700
0.13
Jul 27, 2026
2.33
2.35
2.33
2.35
2.35
+1.29%
3,300
0.60
Jul 24, 2026
2.31
2.32
2.31
2.32
2.32
-0.43%
3,100
0.57
Jul 23, 2026
2.32
2.33
2.32
2.33
2.33
+0.43%
4,000
0.72
Rows: