Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

UnitedHealth Group Incorporated Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (UNH) Historical Prices

16 Followers
TSE:UNH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202618.4918.5818.2518.5418.54+0.38%28,0050.33
Nov 12, 202618.3918.4718.2518.4718.47+0.65%39,7930.47
Nov 11, 202618.2918.3518.0918.3518.35-0.38%32,3690.38
Nov 10, 202618.2518.5018.1018.4218.42+2.56%36,1750.42
Nov 09, 202617.9918.1617.9718.1118.11+0.84%42,5180.50
Nov 06, 202617.7618.0617.6617.9617.96-0.22%229,9352.79
Nov 05, 202618.8318.8917.9718.0018.00-3.49%67,2680.82
Nov 04, 202618.1418.9417.9118.6518.65+1.41%178,2952.23
Nov 03, 202618.1718.4518.1418.3918.39+0.88%37,8910.47
Nov 02, 202618.5418.5417.9618.2318.23-1.67%100,6061.25
Oct 30, 202618.8418.9318.5018.5418.54-0.91%119,1581.45
Oct 29, 202618.8618.8818.4318.7118.71+0.97%59,0490.73
Oct 28, 202618.6218.9418.5318.5318.53-0.91%96,7881.21
Oct 27, 202618.6718.8418.6018.7018.70-0.11%29,0670.36
Oct 26, 202619.1519.1518.6318.7218.72-1.73%50,4870.63
Oct 23, 202619.2819.3618.9819.0519.05-1.65%60,1560.75
Oct 22, 202619.0719.4219.0719.3719.37+1.89%106,3551.33
Oct 21, 202619.2319.2318.9319.0119.01-0.60%57,0770.72
Oct 20, 202618.6519.2418.6519.1319.13+3.16%113,4961.44
Oct 19, 202618.2018.6018.2018.5418.54+1.31%30,7580.39
Oct 16, 202618.7918.7918.0518.3018.30-1.35%100,4281.29
Oct 15, 202618.2018.8818.2018.5518.55+2.71%202,8182.68
Oct 14, 202617.5318.0817.5318.0618.06+4.45%177,8822.34
Oct 13, 202618.1118.2017.0517.2917.29-0.06%259,0943.34
Oct 12, 202617.0917.6717.0517.3017.300.00%00.00
Oct 09, 202617.0917.6717.0517.3017.30+2.37%279,0043.66
Oct 08, 202617.1517.1516.8416.9016.90-1.40%112,0701.50
Oct 07, 202617.2317.4817.0017.1417.14-0.12%108,2651.47
Oct 06, 202617.2717.3717.0717.1617.16-0.69%201,1532.81
Oct 05, 202616.9917.2916.8317.2817.28+1.83%58,1900.81
Oct 02, 202616.6617.0016.6516.9716.97+1.74%39,3180.55
Oct 01, 202616.8216.9216.5916.6816.68-0.60%69,6210.97
Sep 30, 202617.1017.1116.7316.7816.78-2.04%61,6170.87
Sep 29, 202617.1817.1816.9717.1317.13-0.64%31,6500.42
Sep 28, 202617.2317.3517.1117.2417.24+0.17%33,9810.46
Sep 25, 202617.2517.3216.9717.2117.21+0.47%44,6840.60
Sep 24, 202617.0417.1416.8517.1317.13+0.94%41,9910.56
Sep 23, 202616.9917.0116.7216.9716.97-0.41%105,9241.42
Sep 22, 202617.3717.4017.0217.0417.04-1.27%95,7731.29
Sep 21, 202617.3117.3117.0917.2617.26+0.23%47,9860.65
Sep 18, 202617.1717.2917.0417.2217.22+0.41%116,5371.57
Sep 17, 202617.2717.3817.1517.1517.15-0.12%91,7241.25
Sep 16, 202617.1917.3617.1017.1717.17-0.06%107,0311.49
Sep 15, 202617.2717.3117.1817.1817.18-2.00%37,3260.51
Sep 14, 202617.3617.6617.3617.5317.53+1.84%60,5430.83
Sep 11, 202617.8217.8617.2017.3217.21-2.37%192,6142.73
Sep 10, 202618.1018.2317.7317.7417.63-1.28%81,0131.15
Sep 09, 202618.5418.5917.3317.9717.86-2.17%156,4082.26
Sep 08, 202617.9918.4317.9318.3718.26+1.38%44,1340.63
Sep 07, 202618.2918.3718.0818.1218.010.00%00.00