Time Period
3M
Events
Historical Prices
Rows:
Oct 09, 2026
17.09
17.67
17.05
17.30
17.30
+2.37%
279,004
3.66
Oct 08, 2026
17.15
17.15
16.84
16.90
16.90
-1.40%
112,070
1.50
Oct 07, 2026
17.23
17.48
17.00
17.14
17.14
-0.12%
108,265
1.47
Oct 06, 2026
17.27
17.37
17.07
17.16
17.16
-0.69%
201,153
2.81
Oct 05, 2026
16.99
17.29
16.83
17.28
17.28
+1.83%
58,190
0.81
Oct 02, 2026
16.66
17.00
16.65
16.97
16.97
+1.74%
39,318
0.55
Oct 01, 2026
16.82
16.92
16.59
16.68
16.68
-0.60%
69,621
0.97
Sep 30, 2026
17.10
17.11
16.73
16.78
16.78
-2.04%
61,617
0.87
Sep 29, 2026
17.18
17.18
16.97
17.13
17.13
-0.64%
31,650
0.42
Sep 28, 2026
17.23
17.35
17.11
17.24
17.24
+0.17%
33,981
0.46
Sep 25, 2026
17.25
17.32
16.97
17.21
17.21
+0.47%
44,684
0.60
Sep 24, 2026
17.04
17.14
16.85
17.13
17.13
+0.94%
41,991
0.56
Sep 23, 2026
16.99
17.01
16.72
16.97
16.97
-0.41%
105,924
1.42
Sep 22, 2026
17.37
17.40
17.02
17.04
17.04
-1.27%
95,773
1.29
Sep 21, 2026
17.31
17.31
17.09
17.26
17.26
+0.23%
47,986
0.65
Sep 18, 2026
17.17
17.29
17.04
17.22
17.22
+0.41%
116,537
1.57
Sep 17, 2026
17.27
17.38
17.15
17.15
17.15
-0.12%
91,724
1.25
Sep 16, 2026
17.19
17.36
17.10
17.17
17.17
-0.06%
107,031
1.49
Sep 15, 2026
17.27
17.31
17.18
17.18
17.18
-2.00%
37,326
0.51
Sep 14, 2026
17.36
17.66
17.36
17.53
17.53
+1.84%
60,543
0.83
Sep 11, 2026
17.82
17.86
17.20
17.32
17.21
-2.37%
192,614
2.73
Sep 10, 2026
18.10
18.23
17.73
17.74
17.63
-1.28%
81,013
1.15
Sep 09, 2026
18.54
18.59
17.33
17.97
17.86
-2.17%
156,408
2.26
Sep 08, 2026
17.99
18.43
17.93
18.37
18.26
+1.38%
44,134
0.63
Sep 07, 2026
18.29
18.37
18.08
18.12
18.01
0.00%
0
0.00
Sep 04, 2026
18.29
18.37
18.08
18.12
18.01
-1.20%
54,736
0.71
Sep 03, 2026
18.30
18.52
18.19
18.34
18.23
+0.22%
60,861
0.77
Sep 02, 2026
18.21
18.34
18.18
18.30
18.19
+0.99%
30,650
0.37
Sep 01, 2026
18.04
18.22
18.04
18.12
18.01
+1.51%
74,898
0.88
Aug 31, 2026
17.93
17.93
17.74
17.85
17.74
-0.83%
43,905
0.51
Aug 28, 2026
18.10
18.12
18.00
18.00
17.89
-0.27%
30,872
0.35
Aug 27, 2026
18.13
18.25
18.03
18.05
17.94
-1.74%
37,105
0.42
Aug 26, 2026
18.16
18.59
18.16
18.37
18.26
+1.21%
87,889
0.98
Aug 25, 2026
18.16
18.23
18.11
18.15
18.04
-0.49%
40,039
0.44
Aug 24, 2026
17.84
18.27
17.84
18.24
18.13
+2.18%
58,325
0.65
Aug 21, 2026
17.66
18.00
17.66
17.85
17.74
+1.54%
36,968
0.40
Aug 20, 2026
17.69
17.90
17.58
17.58
17.47
-1.24%
176,243
1.97
Aug 19, 2026
18.07
18.15
17.69
17.80
17.69
-1.22%
42,802
0.48
Aug 18, 2026
18.15
18.22
18.02
18.02
17.91
-0.44%
57,412
0.63
Aug 17, 2026
18.20
18.20
17.94
18.10
17.99
-1.47%
77,394
0.80
Aug 14, 2026
18.20
18.45
18.14
18.37
18.26
+0.55%
60,138
0.60
Aug 13, 2026
18.64
18.64
18.24
18.27
18.16
-1.56%
76,599
0.77
Aug 12, 2026
18.37
18.64
18.37
18.56
18.45
+0.92%
25,882
0.25
Aug 11, 2026
18.74
18.80
18.38
18.39
18.28
-1.71%
49,441
0.48
Aug 10, 2026
18.66
18.92
18.66
18.71
18.60
+0.43%
31,273
0.29
Aug 07, 2026
18.45
18.80
18.40
18.63
18.52
+0.70%
71,849
0.65
Aug 06, 2026
18.98
18.98
18.44
18.50
18.39
-2.11%
58,148
0.52
Aug 05, 2026
18.53
19.06
18.25
18.90
18.78
+1.07%
96,014
0.83
Aug 04, 2026
19.00
19.00
18.66
18.70
18.59
-1.58%
226,008
1.98
Aug 03, 2026
19.23
19.30
19.00
19.00
18.88
0.00%
0
0.00
Rows: