Want to see TSE:UNC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 16, 2026
14.53
14.54
14.50
14.50
14.50
-0.21%
3,595
1.07
Sep 15, 2026
14.60
14.60
14.52
14.53
14.53
-0.14%
2,200
0.66
Sep 14, 2026
14.55
14.55
14.55
14.55
14.55
-0.07%
100
0.03
Sep 11, 2026
14.67
14.75
14.54
14.56
14.56
-1.79%
1,500
0.44
Sep 10, 2026
14.83
15.05
14.60
14.83
14.83
+2.10%
0
0.00
Sep 09, 2026
14.75
14.75
14.37
14.52
14.52
-1.22%
3,351
0.96
Sep 08, 2026
14.81
14.81
14.70
14.70
14.70
-1.54%
4,844
1.42
Sep 07, 2026
15.09
15.09
14.80
14.93
14.93
0.00%
0
0.00
Sep 04, 2026
15.09
15.09
14.80
14.93
14.93
-0.27%
1,475
0.40
Sep 03, 2026
14.85
14.97
14.85
14.97
14.97
+0.94%
3,600
0.99
Sep 02, 2026
14.75
14.90
14.75
14.83
14.83
-0.13%
2,793
0.77
Sep 01, 2026
14.85
14.85
14.75
14.85
14.85
-0.90%
1,840
0.51
Aug 31, 2026
14.99
15.10
14.87
14.99
14.99
-0.10%
0
0.00
Aug 28, 2026
14.92
15.00
14.92
15.00
15.00
+0.47%
1,400
0.38
Aug 27, 2026
14.96
14.96
14.92
14.93
14.93
-1.61%
2,770
0.72
Aug 26, 2026
15.18
15.45
14.90
15.18
15.18
+1.17%
0
0.00
Aug 25, 2026
14.99
15.00
14.99
15.00
15.00
+0.07%
400
0.10
Aug 24, 2026
14.99
14.99
14.99
14.99
14.99
+0.13%
100
0.03
Aug 21, 2026
14.92
14.97
14.90
14.97
14.97
+0.47%
3,050
0.78
Aug 20, 2026
14.88
14.90
14.87
14.90
14.90
+0.27%
1,600
0.41
Aug 19, 2026
14.81
14.87
14.80
14.86
14.86
-0.27%
2,200
0.52
Aug 18, 2026
14.94
14.96
14.90
14.90
14.90
-0.80%
4,401
1.03
Aug 17, 2026
15.02
15.02
15.02
15.02
15.02
+0.07%
2,009
0.44
Aug 14, 2026
15.00
15.14
15.00
15.01
15.01
-0.13%
3,600
0.79
Aug 13, 2026
14.91
15.03
14.90
15.03
15.03
+0.87%
5,219
1.16
Aug 12, 2026
14.89
14.90
14.85
14.90
14.90
-0.07%
14,600
3.37
Aug 11, 2026
15.00
15.00
14.85
14.91
14.91
+0.20%
9,094
2.06
Aug 10, 2026
15.25
15.25
14.88
14.88
14.88
0.00%
16,600
3.94
Aug 07, 2026
15.01
15.11
14.88
14.88
14.88
-0.87%
16,700
4.19
Aug 06, 2026
15.03
15.12
15.01
15.01
15.01
-1.31%
5,100
1.28
Aug 05, 2026
15.20
15.21
15.20
15.21
15.21
+0.40%
3,400
0.85
Aug 04, 2026
15.00
15.20
15.00
15.15
15.15
+1.20%
12,100
3.17
Aug 03, 2026
15.14
15.14
15.00
15.00
14.97
0.00%
0
0.00
Jul 31, 2026
15.14
15.14
15.00
15.00
14.97
+0.54%
3,300
0.85
Jul 30, 2026
15.10
15.10
14.92
14.92
14.89
-1.19%
1,000
0.25
Jul 29, 2026
15.10
15.10
15.10
15.10
15.07
-0.17%
1,700
0.42
Jul 28, 2026
15.13
15.20
15.05
15.13
15.09
-0.03%
0
0.00
Jul 27, 2026
15.00
15.13
15.00
15.13
15.10
+0.86%
3,600
0.88
Jul 24, 2026
15.16
15.16
15.00
15.00
14.97
+0.60%
725
0.16
Jul 23, 2026
15.05
15.05
14.91
14.91
14.88
-0.99%
5,900
1.32
Jul 22, 2026
15.10
15.18
15.06
15.06
15.03
-0.46%
900
0.19
Jul 21, 2026
14.93
15.17
14.92
15.13
15.10
+1.40%
7,901
1.67
Jul 20, 2026
14.92
14.92
14.92
14.92
14.89
+0.07%
200
0.04
Jul 17, 2026
14.94
15.00
14.91
14.91
14.88
0.00%
2,000
0.39
Jul 16, 2026
15.00
15.00
14.91
14.91
14.88
+0.07%
1,000
0.20
Jul 15, 2026
15.24
15.24
14.85
14.90
14.87
-1.48%
3,023
0.59
Jul 14, 2026
15.13
15.25
15.00
15.13
15.09
+0.37%
0
0.00
Jul 13, 2026
15.07
15.07
15.07
15.07
15.04
-0.53%
100
0.02
Jul 10, 2026
15.15
15.15
15.15
15.15
15.12
0.00%
13,000
2.56
Jul 09, 2026
15.15
15.15
15.15
15.15
15.12
-0.33%
1,300
0.25
Rows: