TipRanks
Urban Infrastructure Group Inc (TSE:UIG)
:UIG
Canadian Market
UIG
Urban Infrastructure Group Inc
RESEARCH TOOLSreports

Urban Infrastructure Group Inc (UIG) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.04
0.06
0.03
0.04
0.04
0.00%
0
0.00
Sep 29, 2026
0.04
0.06
0.03
0.04
0.04
0.00%
0
0.00
Sep 28, 2026
0.04
0.06
0.03
0.04
0.04
0.00%
175,350
3.60
Sep 25, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
3,000
0.06
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
590,000
14.99
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
33,000
0.75
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.02
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.02
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
0.04
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
-25.00%
3,000
0.06
Aug 20, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Aug 19, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Aug 18, 2026
0.05
0.05
0.04
0.04
0.04
+33.33%
26,010
0.56
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,000
0.20
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
-40.00%
1,000
0.02
Aug 11, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
2,500
0.05
Aug 10, 2026
0.03
0.05
0.03
0.05
0.05
+233.33%
500,000
13.12
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
-40.00%
50,000
1.33
Jul 27, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 24, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 23, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Rows:
50