Want to see TSE:UCU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2026
2.74
2.79
2.62
2.62
2.62
-3.68%
261,820
0.74
Sep 30, 2026
2.81
2.91
2.67
2.72
2.72
-2.16%
230,238
0.66
Sep 29, 2026
2.64
2.91
2.64
2.78
2.78
+4.12%
519,108
1.51
Sep 28, 2026
2.49
2.70
2.48
2.67
2.67
+7.66%
335,187
0.99
Sep 25, 2026
2.58
2.58
2.48
2.48
2.48
-2.75%
150,781
0.44
Sep 24, 2026
2.55
2.59
2.50
2.55
2.55
-0.78%
96,044
0.28
Sep 23, 2026
2.73
2.73
2.53
2.57
2.57
-2.65%
105,952
0.31
Sep 22, 2026
2.52
2.64
2.52
2.64
2.64
+4.35%
223,601
0.66
Sep 21, 2026
2.56
2.56
2.47
2.53
2.53
+0.40%
198,110
0.58
Sep 18, 2026
2.58
2.59
2.47
2.52
2.52
-1.95%
164,937
0.48
Sep 17, 2026
2.47
2.59
2.47
2.57
2.57
+4.05%
257,370
0.76
Sep 16, 2026
2.46
2.60
2.44
2.47
2.47
-1.98%
299,430
0.89
Sep 15, 2026
2.52
2.55
2.48
2.52
2.52
-2.70%
145,746
0.43
Sep 14, 2026
2.52
2.63
2.42
2.59
2.59
+2.78%
402,985
1.22
Sep 11, 2026
2.54
2.57
2.46
2.52
2.52
-3.45%
206,910
0.62
Sep 10, 2026
2.65
2.65
2.54
2.61
2.61
-1.88%
232,904
0.70
Sep 09, 2026
2.71
2.79
2.61
2.66
2.66
-3.27%
189,098
0.57
Sep 08, 2026
2.51
2.75
2.51
2.75
2.75
+7.84%
441,958
1.35
Sep 07, 2026
2.55
2.63
2.53
2.55
2.55
0.00%
0
0.00
Sep 04, 2026
2.55
2.63
2.53
2.55
2.55
+0.39%
120,750
0.36
Sep 03, 2026
2.64
2.66
2.46
2.54
2.54
-3.79%
371,342
1.12
Sep 02, 2026
2.55
2.68
2.38
2.64
2.64
+3.13%
955,747
2.96
Sep 01, 2026
2.56
2.63
2.50
2.56
2.56
-3.03%
217,294
0.66
Aug 31, 2026
2.65
2.65
2.56
2.64
2.64
-1.49%
237,199
0.72
Aug 28, 2026
2.88
2.88
2.65
2.68
2.68
-6.94%
494,507
1.50
Aug 27, 2026
2.96
2.98
2.84
2.88
2.88
-2.70%
250,160
0.76
Aug 26, 2026
3.02
3.05
2.89
2.96
2.96
-1.33%
157,454
0.48
Aug 25, 2026
2.78
3.04
2.78
3.00
3.00
+7.91%
470,494
1.45
Aug 24, 2026
3.08
3.08
2.72
2.78
2.78
-4.47%
389,797
1.21
Aug 21, 2026
2.79
2.92
2.74
2.91
2.91
+6.99%
400,590
1.24
Aug 20, 2026
2.75
2.77
2.62
2.72
2.72
+0.37%
249,082
0.78
Aug 19, 2026
2.87
2.88
2.67
2.71
2.71
-5.24%
276,496
0.87
Aug 18, 2026
2.94
2.95
2.78
2.86
2.86
-3.05%
511,891
1.65
Aug 17, 2026
2.97
3.06
2.91
2.95
2.95
+0.34%
542,495
1.78
Aug 14, 2026
2.98
3.00
2.87
2.94
2.94
0.00%
370,402
1.21
Aug 13, 2026
2.98
3.00
2.87
2.94
2.94
+0.68%
591,960
1.97
Aug 12, 2026
3.00
3.11
2.92
2.92
2.92
-8.75%
841,175
2.92
Aug 11, 2026
2.99
3.20
2.95
3.20
3.20
+8.47%
629,305
2.24
Aug 10, 2026
3.40
3.40
2.95
2.95
2.95
-9.23%
779,983
2.85
Aug 07, 2026
2.95
3.35
2.80
3.25
3.25
-0.31%
1,939,860
7.78
Aug 06, 2026
3.44
3.60
3.13
3.26
3.26
-5.23%
592,859
2.43
Aug 05, 2026
3.94
3.94
3.35
3.44
3.44
-0.29%
483,173
1.99
Aug 04, 2026
2.84
3.51
2.83
3.45
3.45
+27.31%
379,997
1.56
Aug 03, 2026
2.84
2.84
2.70
2.71
2.71
0.00%
0
0.00
Jul 31, 2026
2.84
2.84
2.70
2.71
2.71
-3.21%
353,746
1.39
Jul 30, 2026
2.74
2.88
2.64
2.80
2.80
+1.08%
256,667
1.02
Jul 29, 2026
2.95
2.98
2.74
2.77
2.77
-6.42%
639,145
2.56
Jul 28, 2026
3.27
3.30
2.95
2.96
2.96
-10.30%
363,641
1.48
Jul 27, 2026
3.32
3.48
3.26
3.30
3.30
-4.90%
385,287
1.60
Jul 24, 2026
3.64
3.70
3.44
3.47
3.47
-6.72%
176,406
0.72
Rows: