TipRanks
Trimera Metals Corp. (TSE:UCM)
:UCM
Canadian Market
UCM
Trimera Metals Corp.
RESEARCH TOOLSreports

Trimera Metals Corp. (UCM) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
18,500
43.73
Sep 28, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
7,500
24.67
Sep 25, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 24, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 23, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 22, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 21, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 18, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 17, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 16, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 15, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 14, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 11, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 10, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 09, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 08, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 07, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 04, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 03, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 02, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 01, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 31, 2026
0.37
0.37
0.37
0.37
0.37
+8.82%
2,700
10.34
Aug 28, 2026
0.34
0.34
0.34
0.34
0.34
-19.05%
6,200
38.11
Aug 27, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Aug 26, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Aug 25, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Aug 24, 2026
0.42
0.42
0.42
0.42
0.42
+2.44%
1,000
6.09
Aug 21, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 20, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 19, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 18, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 17, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 14, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 13, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 12, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 11, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 10, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 07, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 06, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 05, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 04, 2026
0.41
0.41
0.41
0.41
0.41
-8.89%
1,750
0.74
Aug 03, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jul 31, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jul 30, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jul 29, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jul 28, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jul 27, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jul 24, 2026
0.45
0.45
0.45
0.45
0.45
+9.76%
500
0.21
Jul 23, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Jul 22, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
1,500
0.63
Rows:
50