tiprankstipranks
Uber Technologies, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:UBER)
TSX:UBER
Canadian Market
UBER
Uber Technologies, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
RESEARCH TOOLSreports

Uber Technologies, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (UBER) Historical Prices

16 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
10.70
10.70
10.40
10.48
10.48
-1.23%
224,428
1.07
Sep 10, 2026
10.31
10.74
10.15
10.61
10.61
+1.87%
517,423
2.51
Sep 09, 2026
10.74
10.74
10.42
10.42
10.42
-2.66%
258,700
1.25
Sep 08, 2026
11.05
11.05
10.66
10.70
10.70
-3.52%
306,217
1.48
Sep 07, 2026
11.14
11.25
11.01
11.09
11.09
0.00%
0
0.00
Sep 04, 2026
11.14
11.25
11.01
11.09
11.09
-0.18%
407,202
1.95
Sep 03, 2026
11.29
11.47
11.02
11.11
11.11
-0.71%
305,234
1.48
Sep 02, 2026
11.11
11.30
11.04
11.19
11.19
+1.54%
156,942
0.76
Sep 01, 2026
11.00
11.14
10.95
11.02
11.02
-0.72%
134,436
0.65
Aug 31, 2026
11.53
11.53
11.05
11.10
11.10
-3.98%
161,914
0.78
Aug 28, 2026
11.27
11.56
11.25
11.56
11.56
+2.66%
92,792
0.45
Aug 27, 2026
11.48
11.48
11.18
11.26
11.26
-2.00%
115,133
0.55
Aug 26, 2026
11.90
12.05
11.48
11.49
11.49
-2.46%
173,220
0.81
Aug 25, 2026
11.67
11.79
11.55
11.78
11.78
+1.46%
156,372
0.73
Aug 24, 2026
11.60
11.63
11.45
11.61
11.61
+0.61%
144,120
0.67
Aug 21, 2026
11.70
11.75
11.42
11.54
11.54
+0.26%
183,717
0.85
Aug 20, 2026
11.53
11.74
11.44
11.51
11.51
+0.61%
186,859
0.87
Aug 19, 2026
10.96
11.62
10.88
11.44
11.44
+4.67%
251,997
1.17
Aug 18, 2026
10.99
11.30
10.93
10.93
10.93
-0.55%
216,296
1.00
Aug 17, 2026
11.36
11.36
10.95
10.99
10.99
-1.35%
134,580
0.62
Aug 14, 2026
11.37
11.37
11.04
11.14
11.14
+0.27%
149,337
0.69
Aug 13, 2026
11.05
11.14
10.93
11.11
11.11
+0.82%
100,009
0.46
Aug 12, 2026
11.46
11.48
10.97
11.02
11.02
-4.09%
208,984
0.96
Aug 11, 2026
11.42
11.56
11.37
11.49
11.49
+0.52%
317,363
1.48
Aug 10, 2026
11.10
11.43
11.10
11.43
11.43
+3.91%
294,672
1.39
Aug 07, 2026
10.38
11.04
10.38
11.00
11.00
+6.49%
512,667
2.48
Aug 06, 2026
10.08
10.45
10.03
10.33
10.33
+3.40%
893,711
4.56
Aug 05, 2026
10.23
10.23
9.81
9.99
9.99
-5.31%
1,626,578
8.74
Aug 04, 2026
10.48
10.59
10.46
10.55
10.55
+2.33%
159,092
0.84
Aug 03, 2026
10.32
10.33
10.20
10.31
10.31
0.00%
0
0.00
Jul 31, 2026
10.32
10.33
10.20
10.31
10.31
-0.10%
68,655
0.35
Jul 30, 2026
10.34
10.34
10.09
10.32
10.32
-1.15%
243,391
1.24
Jul 29, 2026
10.39
10.52
10.23
10.44
10.44
+0.58%
147,407
0.76
Jul 28, 2026
10.18
10.40
10.10
10.38
10.38
+3.18%
155,671
0.80
Jul 27, 2026
9.73
10.06
9.62
10.06
10.06
+3.71%
311,525
1.63
Jul 24, 2026
10.15
10.28
9.65
9.70
9.70
-4.24%
250,526
1.33
Jul 23, 2026
10.33
10.42
10.05
10.13
10.13
-2.03%
113,296
0.60
Jul 22, 2026
10.53
10.53
10.28
10.34
10.34
-1.71%
155,472
0.81
Jul 21, 2026
10.64
10.68
10.49
10.52
10.52
-0.85%
102,298
0.53
Jul 20, 2026
10.70
10.76
10.53
10.61
10.61
-0.38%
73,414
0.38
Jul 17, 2026
10.79
10.79
10.54
10.65
10.65
-1.66%
84,374
0.43
Jul 16, 2026
10.74
11.03
10.70
10.83
10.83
+1.50%
681,566
3.64
Jul 15, 2026
10.60
10.85
10.60
10.67
10.67
+0.85%
88,954
0.47
Jul 14, 2026
10.92
10.92
10.48
10.58
10.58
-3.02%
198,022
1.05
Jul 13, 2026
10.96
11.19
10.86
10.91
10.91
-0.27%
81,315
0.43
Jul 10, 2026
10.96
11.17
10.94
10.94
10.94
+0.27%
66,003
0.35
Jul 09, 2026
10.72
10.92
10.63
10.91
10.91
+0.93%
50,699
0.26
Jul 08, 2026
10.85
10.96
10.66
10.81
10.81
-0.83%
85,525
0.44
Jul 07, 2026
10.86
10.98
10.78
10.90
10.90
+2.44%
175,662
0.91
Jul 06, 2026
10.97
10.98
10.58
10.64
10.64
-3.01%
135,853
0.71
Rows:
50