TipRanks
Global UAV Technologies Ltd (TSE:UAV.X)
:UAV.X
Canadian Market
UAV.X
Global UAV Technologies Ltd
RESEARCH TOOLSreports
Want to see TSE:UAV.X full AI Analyst Report?

Global UAV Technologies Ltd (UAV.X) Historical Prices

18 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
0
0.00
Oct 01, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
0
0.00
Sep 30, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
0
0.00
Sep 29, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
0
0.00
Sep 28, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
0
0.00
Sep 25, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
0
0.00
Sep 24, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
0
0.00
Sep 23, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
0
0.00
Sep 22, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
0
0.00
Sep 21, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
0
0.00
Sep 18, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
0
0.00
Sep 17, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
0
0.00
Sep 16, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
0
0.00
Sep 15, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
0
0.00
Sep 14, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
0
0.00
Sep 11, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
0
0.00
Sep 10, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
0
0.00
Sep 09, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
0
0.00
Sep 08, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
0
0.00
Sep 07, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
0
0.00
Sep 04, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
0
0.00
Sep 03, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
0
0.00
Sep 02, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
0
0.00
Sep 01, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
0
0.00
Aug 31, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
0
0.00
Aug 28, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
0
0.00
Aug 27, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
0
0.00
Aug 26, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
0
0.00
Aug 25, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
0
0.00
Aug 24, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
0
0.00
Aug 21, 2026
0.40
0.45
0.40
0.40
0.40
-9.09%
95,923
3.85
Aug 20, 2026
0.45
0.45
0.44
0.44
0.44
0.00%
0
0.00
Aug 19, 2026
0.45
0.45
0.44
0.44
0.44
-2.22%
4,309
0.17
Aug 18, 2026
0.45
0.45
0.45
0.45
0.45
-6.25%
10,000
0.41
Aug 17, 2026
0.40
0.48
0.39
0.48
0.48
+9.09%
169,944
7.73
Aug 14, 2026
0.44
0.44
0.40
0.44
0.44
+4.76%
42,600
2.00
Aug 13, 2026
0.44
0.44
0.42
0.42
0.42
-4.55%
10,500
0.50
Aug 12, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
2,101
0.10
Aug 11, 2026
0.42
0.44
0.42
0.44
0.44
+10.00%
16,807
0.81
Aug 10, 2026
0.43
0.43
0.40
0.40
0.40
0.00%
0
0.00
Aug 07, 2026
0.43
0.43
0.40
0.40
0.40
0.00%
0
0.00
Aug 06, 2026
0.43
0.43
0.40
0.40
0.40
0.00%
0
0.00
Aug 05, 2026
0.43
0.43
0.40
0.40
0.40
-9.09%
63,960
3.22
Aug 04, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Aug 03, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Jul 31, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
2,200
0.11
Jul 30, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
6,277
0.31
Jul 29, 2026
0.43
0.44
0.42
0.44
0.44
+2.33%
132,864
7.45
Jul 28, 2026
0.45
0.48
0.43
0.43
0.43
-2.27%
98,125
6.03
Jul 27, 2026
0.42
0.48
0.40
0.44
0.44
+17.33%
134,735
9.53
Rows:
50