Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Torex Gold Resources (TXR) Historical Prices

216 Followers
TSE:TXR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 03, 202664.6566.1162.3863.6463.64-2.53%166,4220.32
Nov 02, 202664.3466.2764.3465.2965.29+3.27%314,9940.60
Oct 30, 202664.4664.4662.0163.2263.22-6.09%543,9931.03
Oct 29, 202666.6167.5965.3167.3267.32-1.88%398,0720.76
Oct 28, 202668.0268.7367.0768.6168.61-0.12%541,0481.04
Oct 27, 202666.9368.8266.9368.6968.69+2.51%247,6550.47
Oct 26, 202667.4567.9665.3167.0167.01-0.19%207,4000.39
Oct 23, 202666.8867.9566.0967.1467.14-1.09%363,3020.67
Oct 22, 202671.4071.8767.3367.8867.88-8.32%782,2391.47
Oct 21, 202674.1574.1572.6274.0474.04+1.13%334,8310.63
Oct 20, 202672.3175.1072.1073.2173.21-0.54%511,2550.95
Oct 19, 202672.8874.2772.4273.6173.61+0.44%312,4230.58
Oct 16, 202673.9075.9472.2973.2973.29-1.04%427,5570.79
Oct 15, 202671.6174.1870.3174.0674.06+4.55%805,8031.51
Oct 14, 202672.3374.0369.5670.8470.84-5.79%624,8891.17
Oct 13, 202673.1675.5472.0975.1975.19+2.16%748,5801.42
Oct 12, 202672.6473.6071.8073.6073.60+0.00%00.00
Oct 09, 202672.6473.6071.8073.6073.60+4.06%413,5270.78
Oct 08, 202670.4772.4370.0170.7370.73-0.59%948,0261.81
Oct 07, 202670.5573.1869.7071.1571.15-2.88%672,7821.30
Oct 06, 202670.1073.7969.8573.2673.26+4.97%769,5531.50
Oct 05, 202669.6970.1368.3269.7969.79+0.14%358,0030.69
Oct 02, 202669.4670.6468.6269.6969.69+2.11%285,6460.55
Oct 01, 202668.8769.5267.9368.2568.25-0.84%431,0760.83
Sep 30, 202669.4370.2068.5268.8368.83-1.22%351,2670.68
Sep 29, 202667.9469.7267.0569.6869.68+3.02%456,6280.88
Sep 28, 202668.9570.5067.4467.6467.64-5.37%757,0681.50
Sep 25, 202669.1371.9469.0071.4871.48+3.87%521,6421.03
Sep 24, 202669.2869.3767.6868.8268.82-1.42%732,2331.47
Sep 23, 202669.8070.5169.0469.8169.81-3.26%506,4501.02
Sep 22, 202668.6472.3268.6472.1672.16+5.57%446,1520.90
Sep 21, 202668.5869.6168.1468.3568.35+0.00%532,2661.07
Sep 18, 202668.7169.0067.8568.3568.35+0.04%900,9561.83
Sep 17, 202668.0069.1867.2068.3268.32+3.63%359,4360.73
Sep 16, 202668.5068.9465.1665.9365.93-1.30%483,0180.96
Sep 15, 202667.5867.5965.6666.8066.80-1.17%474,2310.94
Sep 14, 202667.7368.4866.1267.5967.59-3.15%375,2070.72
Sep 11, 202670.1371.3969.5569.7969.79+2.17%638,2941.22
Sep 10, 202667.7369.1267.7168.3168.31-2.34%405,3380.77
Sep 09, 202669.5070.8369.2569.9569.95+1.61%353,6180.65
Sep 08, 202668.9170.4268.7168.8468.84-1.06%393,9020.72
Sep 07, 202669.2370.7869.0169.5869.58+0.00%00.00
Sep 04, 202669.2370.7869.0169.5869.58-1.57%343,7820.61
Sep 03, 202670.1471.1668.8470.6970.69+4.23%366,9680.65
Sep 02, 202667.4068.9466.6567.8267.82+3.48%602,9731.06
Sep 01, 202664.6467.8064.6465.5465.54-3.26%357,4750.63
Aug 31, 202668.3668.3666.1067.7567.75-0.96%323,9040.57
Aug 28, 202672.8572.8567.6568.4168.41-5.68%540,0630.95
Aug 27, 202670.9072.6170.3972.5372.53+2.97%430,8310.76
Aug 26, 202670.7071.6269.8870.4470.44-2.48%292,5040.51