Want to see TSE:TWC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 22, 2026
27.50
27.99
27.00
27.50
27.50
+0.20%
0
0.00
Sep 21, 2026
27.45
27.45
27.44
27.44
27.44
-1.13%
1,202
1.18
Sep 18, 2026
27.76
28.14
27.37
27.76
27.76
+0.45%
0
0.00
Sep 17, 2026
27.65
27.97
27.60
27.63
27.63
-1.14%
600
0.53
Sep 16, 2026
27.95
28.25
27.65
27.95
27.95
-1.24%
0
0.00
Sep 15, 2026
28.30
28.30
28.30
28.30
28.30
-0.11%
100
0.08
Sep 14, 2026
28.38
28.38
28.24
28.33
28.33
+2.87%
1,363
1.02
Sep 11, 2026
27.55
27.55
27.54
27.54
27.54
-0.90%
260
0.18
Sep 10, 2026
27.75
27.79
27.75
27.79
27.79
+0.94%
2,100
1.44
Sep 09, 2026
28.43
28.43
27.53
27.53
27.53
-3.17%
1,300
0.89
Sep 08, 2026
28.44
28.44
28.43
28.43
28.43
0.00%
1,170
0.80
Sep 07, 2026
29.49
29.49
28.43
28.43
28.43
0.00%
0
0.00
Sep 04, 2026
29.49
29.49
28.43
28.43
28.43
-0.92%
400
0.26
Sep 03, 2026
28.70
29.50
27.89
28.70
28.70
+0.42%
0
0.00
Sep 02, 2026
28.58
29.50
27.65
28.58
28.58
+3.53%
0
0.00
Sep 01, 2026
28.16
28.16
27.60
27.60
27.60
-3.16%
1,800
1.20
Aug 31, 2026
28.50
29.00
28.00
28.50
28.50
+0.35%
0
0.00
Aug 28, 2026
28.50
29.00
28.00
28.50
28.40
+0.92%
0
0.00
Aug 27, 2026
28.24
28.24
28.24
28.24
28.14
-0.92%
101
0.06
Aug 26, 2026
28.51
28.51
28.50
28.50
28.40
0.00%
1,100
0.68
Aug 25, 2026
28.99
28.99
28.48
28.50
28.40
-1.72%
1,600
1.00
Aug 24, 2026
29.00
29.00
29.00
29.00
28.90
+0.90%
200
0.12
Aug 21, 2026
28.74
28.74
28.74
28.74
28.64
+0.91%
300
0.18
Aug 20, 2026
29.75
29.75
28.48
28.48
28.38
-4.33%
2,834
1.71
Aug 19, 2026
28.49
29.78
28.49
29.77
29.67
+6.48%
3,380
2.09
Aug 18, 2026
27.96
27.96
27.96
27.96
27.86
+0.04%
100
0.06
Aug 17, 2026
27.95
27.95
27.95
27.95
27.85
0.00%
457
0.27
Aug 14, 2026
27.95
27.95
27.95
27.95
27.85
0.00%
1,000
0.59
Aug 13, 2026
27.95
27.95
27.94
27.95
27.85
+0.99%
2,200
1.33
Aug 12, 2026
27.68
28.50
26.85
27.68
27.58
-0.27%
0
0.00
Aug 11, 2026
27.75
27.75
27.75
27.75
27.65
+0.91%
103
0.06
Aug 10, 2026
27.50
27.50
27.50
27.50
27.40
+1.20%
1,050
0.63
Aug 07, 2026
27.18
27.50
26.85
27.18
27.08
+1.51%
0
0.00
Aug 06, 2026
26.90
26.90
26.50
26.77
26.68
+0.34%
2,600
1.59
Aug 05, 2026
26.68
26.68
26.68
26.68
26.59
-1.64%
1,013
0.62
Aug 04, 2026
27.13
27.50
26.75
27.13
27.03
+1.67%
0
0.00
Aug 03, 2026
26.15
26.68
26.15
26.68
26.59
0.00%
0
0.00
Jul 31, 2026
26.15
26.68
26.15
26.68
26.59
+2.10%
230
0.14
Jul 30, 2026
26.88
26.88
26.13
26.13
26.04
-3.42%
500
0.31
Jul 29, 2026
27.06
28.00
26.11
27.06
26.96
+1.64%
0
0.00
Jul 28, 2026
27.26
27.26
26.11
26.62
26.53
-1.41%
1,133
0.69
Jul 27, 2026
27.00
27.00
27.00
27.00
26.91
-2.00%
110
0.07
Jul 24, 2026
27.55
28.50
26.60
27.55
27.45
+3.57%
0
0.00
Jul 23, 2026
26.75
26.75
26.60
26.60
26.51
-1.48%
901
0.51
Jul 22, 2026
27.00
27.00
27.00
27.00
26.91
-1.82%
201
0.11
Jul 21, 2026
27.50
28.50
26.50
27.50
27.40
+2.76%
0
0.00
Jul 20, 2026
27.00
27.00
26.76
26.76
26.67
+0.11%
714
0.36
Jul 17, 2026
26.73
26.73
26.73
26.73
26.64
-1.00%
100
0.04
Jul 16, 2026
27.00
27.00
27.00
27.00
26.91
-1.82%
501
0.20
Jul 15, 2026
27.50
27.50
27.50
27.50
27.40
-0.72%
500
0.19
Rows: