Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

TerraVest (TVK) Historical Prices

TSE:TVK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026110.08110.70105.65107.59107.59-2.32%127,0412.05
Oct 29, 2026107.72111.02107.72110.15110.15+1.65%88,0251.46
Oct 28, 2026110.00110.00107.35108.36108.36+0.55%53,0770.86
Oct 27, 2026109.04109.04107.08107.77107.77+0.62%48,3840.78
Oct 26, 2026108.00109.00106.85107.11107.11-0.39%58,7030.94
Oct 23, 2026110.00110.43107.05107.53107.53-3.18%58,4470.94
Oct 22, 2026113.41113.41108.45111.06111.06-2.06%71,7481.16
Oct 21, 2026115.99115.99113.02113.40113.40+0.44%24,9890.40
Oct 20, 2026113.13113.91112.45112.90112.90-0.20%28,6640.45
Oct 19, 2026116.00116.00112.88113.13113.13-1.29%29,6220.46
Oct 16, 2026115.02116.71114.43114.61114.61+0.70%43,0130.67
Oct 15, 2026112.05113.93110.44113.81113.81+2.23%53,2960.83
Oct 14, 2026116.09116.22111.21111.33111.33-4.91%70,7131.11
Oct 13, 2026112.00117.26110.57117.08117.08+6.16%112,5631.79
Oct 12, 2026107.01111.47106.55110.29110.29+0.00%00.00
Oct 09, 2026107.01111.47106.55110.29110.29+0.77%34,8780.54
Oct 08, 2026110.87110.87106.06109.45109.45-1.28%136,2642.15
Oct 07, 2026111.05111.51109.75110.87110.87-0.57%40,8280.64
Oct 06, 2026110.31113.71110.31111.50111.50-1.36%31,3170.49
Oct 05, 2026110.42113.83109.57113.04113.04+2.12%37,8370.58
Oct 02, 2026111.01111.93109.37110.69110.69-1.67%79,5431.23
Oct 01, 2026108.52112.85108.52112.57112.57+1.91%79,7951.25
Sep 30, 2026110.26111.84110.26110.46110.46+0.00%29,5550.46
Sep 29, 2026112.71112.71109.31110.46110.46-1.94%72,1361.12
Sep 28, 2026114.64115.33112.44112.85112.65-1.36%37,4730.59
Sep 25, 2026115.70115.84111.60114.40114.20-1.12%64,8781.00
Sep 24, 2026115.18116.36114.86115.70115.49-0.17%34,7850.53
Sep 23, 2026117.71117.71115.10115.90115.69-1.68%67,7211.03
Sep 22, 2026117.46120.72116.97117.88117.67+0.82%52,1560.79
Sep 21, 2026117.29118.55116.25116.92116.71-1.04%34,6790.52
Sep 18, 2026115.37118.31114.63118.15117.94+2.41%76,7291.15
Sep 17, 2026116.10118.29114.92115.37115.17-0.52%45,0200.67
Sep 16, 2026114.63118.24113.00115.97115.76+2.69%69,3181.04
Sep 15, 2026115.35115.57111.66112.93112.73-2.10%121,2461.83
Sep 14, 2026117.81117.81114.64115.35115.15-2.58%60,7940.91
Sep 11, 2026118.38119.40118.27118.41118.20-0.08%49,6630.73
Sep 10, 2026119.52121.77118.01118.51118.30-0.85%61,5300.89
Sep 09, 2026121.08121.49118.92119.52119.31-0.82%44,0270.62
Sep 08, 2026123.23123.80119.18120.51120.30-2.63%64,1880.89
Sep 07, 2026118.88123.88118.88123.77123.55+0.00%00.00
Sep 04, 2026118.88123.88118.88123.77123.55+4.05%55,1320.71
Sep 03, 2026117.85119.79117.28118.95118.74+0.99%41,4740.49
Sep 02, 2026115.10119.07112.99117.78117.57+1.46%89,5910.83
Sep 01, 2026118.15118.15115.00116.08115.87-1.14%47,9550.44
Aug 31, 2026116.68117.93115.50117.42117.21+2.09%40,4910.37
Aug 28, 2026114.76116.00114.12115.01114.81-0.81%62,1550.57
Aug 27, 2026115.00116.90113.87115.95115.74+1.20%47,1650.43
Aug 26, 2026117.88118.56114.06114.58114.38-2.80%76,8980.70
Aug 25, 2026118.16120.00117.59117.88117.67-0.24%24,5620.22
Aug 24, 2026121.30122.14117.34118.16117.95-2.94%64,1170.57