Want to see TSE:TVK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 06, 2026
110.31
113.71
110.31
111.50
111.50
-1.36%
31,317
0.49
Oct 05, 2026
110.42
113.83
109.57
113.04
113.04
+2.12%
37,837
0.58
Oct 02, 2026
111.01
111.93
109.37
110.69
110.69
-1.67%
79,543
1.23
Oct 01, 2026
108.52
112.85
108.52
112.57
112.57
+1.91%
79,795
1.25
Sep 30, 2026
110.26
111.84
110.26
110.46
110.46
0.00%
29,555
0.46
Sep 29, 2026
112.71
112.71
109.31
110.46
110.46
-1.94%
72,136
1.12
Sep 28, 2026
114.64
115.33
112.44
112.85
112.65
-1.36%
37,473
0.59
Sep 25, 2026
115.70
115.84
111.60
114.40
114.20
-1.12%
64,878
1.00
Sep 24, 2026
115.18
116.36
114.86
115.70
115.49
-0.17%
34,785
0.53
Sep 23, 2026
117.71
117.71
115.10
115.90
115.69
-1.68%
67,721
1.03
Sep 22, 2026
117.46
120.72
116.97
117.88
117.67
+0.82%
52,156
0.79
Sep 21, 2026
117.29
118.55
116.25
116.92
116.71
-1.04%
34,679
0.52
Sep 18, 2026
115.37
118.31
114.63
118.15
117.94
+2.41%
76,729
1.15
Sep 17, 2026
116.10
118.29
114.92
115.37
115.17
-0.52%
45,020
0.67
Sep 16, 2026
114.63
118.24
113.00
115.97
115.76
+2.69%
69,318
1.04
Sep 15, 2026
115.35
115.57
111.66
112.93
112.73
-2.10%
121,246
1.83
Sep 14, 2026
117.81
117.81
114.64
115.35
115.15
-2.58%
60,794
0.91
Sep 11, 2026
118.38
119.40
118.27
118.41
118.20
-0.08%
49,663
0.73
Sep 10, 2026
119.52
121.77
118.01
118.51
118.30
-0.85%
61,530
0.89
Sep 09, 2026
121.08
121.49
118.92
119.52
119.31
-0.82%
44,027
0.62
Sep 08, 2026
123.23
123.80
119.18
120.51
120.30
-2.63%
64,188
0.89
Sep 07, 2026
118.88
123.88
118.88
123.77
123.55
0.00%
0
0.00
Sep 04, 2026
118.88
123.88
118.88
123.77
123.55
+4.05%
55,132
0.71
Sep 03, 2026
117.85
119.79
117.28
118.95
118.74
+0.99%
41,474
0.49
Sep 02, 2026
115.10
119.07
112.99
117.78
117.57
+1.46%
89,591
0.83
Sep 01, 2026
118.15
118.15
115.00
116.08
115.87
-1.14%
47,955
0.44
Aug 31, 2026
116.68
117.93
115.50
117.42
117.21
+2.09%
40,491
0.37
Aug 28, 2026
114.76
116.00
114.12
115.01
114.81
-0.81%
62,155
0.57
Aug 27, 2026
115.00
116.90
113.87
115.95
115.74
+1.20%
47,165
0.43
Aug 26, 2026
117.88
118.56
114.06
114.58
114.38
-2.80%
76,898
0.70
Aug 25, 2026
118.16
120.00
117.59
117.88
117.67
-0.24%
24,562
0.22
Aug 24, 2026
121.30
122.14
117.34
118.16
117.95
-2.94%
64,117
0.57
Aug 21, 2026
117.90
123.14
116.51
121.74
121.52
+2.63%
48,851
0.43
Aug 20, 2026
118.13
120.40
116.00
118.62
118.41
+0.78%
57,971
0.51
Aug 19, 2026
120.36
120.36
116.25
117.70
117.49
-0.25%
46,356
0.40
Aug 18, 2026
119.93
119.93
116.77
117.99
117.78
-1.30%
63,511
0.55
Aug 17, 2026
127.94
129.65
119.23
119.54
119.33
-7.88%
123,669
1.07
Aug 14, 2026
133.25
138.01
127.58
129.77
129.54
-2.74%
101,456
0.87
Aug 13, 2026
127.50
140.99
125.41
133.43
133.19
+8.86%
311,713
2.78
Aug 12, 2026
123.00
125.82
122.27
122.57
122.35
-1.33%
55,753
0.49
Aug 11, 2026
123.16
126.44
123.00
124.22
124.00
+1.68%
59,516
0.51
Aug 10, 2026
119.97
122.38
119.19
122.17
121.95
+1.44%
48,260
0.41
Aug 07, 2026
119.67
121.44
118.04
120.43
120.22
+0.43%
39,119
0.33
Aug 06, 2026
118.90
120.90
117.86
119.91
119.70
+1.16%
50,226
0.43
Aug 05, 2026
118.17
119.44
114.84
118.53
118.32
+1.82%
61,898
0.52
Aug 04, 2026
118.70
119.50
115.48
116.41
116.20
+1.91%
110,713
0.94
Aug 03, 2026
121.86
124.97
114.11
114.23
114.03
0.00%
0
0.00
Jul 31, 2026
121.86
124.97
114.11
114.23
114.03
-7.92%
132,710
1.14
Jul 30, 2026
117.80
124.57
117.80
124.05
123.83
+2.40%
72,851
0.62
Jul 29, 2026
118.64
122.00
117.75
121.14
120.93
+1.08%
61,852
0.53
Rows: