Want to see TSE:TUO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
1.61
1.64
1.60
1.64
1.64
+3.48%
4,200
0.43
Sep 28, 2026
1.72
1.72
1.56
1.58
1.58
-4.24%
21,750
2.31
Sep 25, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
1,300
0.14
Sep 24, 2026
1.63
1.65
1.63
1.65
1.65
+1.23%
2,634
0.28
Sep 23, 2026
1.62
1.63
1.62
1.63
1.63
-4.68%
9,250
0.94
Sep 22, 2026
1.71
1.78
1.64
1.71
1.71
+0.59%
0
0.00
Sep 21, 2026
1.60
1.70
1.60
1.70
1.70
+2.41%
1,185
0.11
Sep 18, 2026
1.65
1.70
1.65
1.66
1.66
+0.61%
2,233
0.21
Sep 17, 2026
1.62
1.66
1.62
1.65
1.65
+0.61%
1,400
0.13
Sep 16, 2026
1.65
1.65
1.62
1.64
1.64
-0.61%
12,105
1.16
Sep 15, 2026
1.67
1.67
1.65
1.65
1.65
-1.79%
4,100
0.39
Sep 14, 2026
1.68
1.69
1.67
1.68
1.68
-3.45%
15,491
1.51
Sep 11, 2026
1.74
1.75
1.74
1.74
1.74
+1.16%
1,400
0.13
Sep 10, 2026
1.64
1.72
1.64
1.72
1.72
-1.15%
1,805
0.17
Sep 09, 2026
1.66
1.74
1.66
1.74
1.74
+0.58%
6,900
0.66
Sep 08, 2026
1.71
1.74
1.68
1.73
1.73
-1.70%
2,600
0.25
Sep 07, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Sep 04, 2026
1.76
1.76
1.76
1.76
1.76
-0.56%
2,670
0.23
Sep 03, 2026
1.67
1.78
1.67
1.77
1.77
+7.27%
28,600
2.51
Sep 02, 2026
1.67
1.68
1.65
1.65
1.65
+0.30%
6,150
0.50
Sep 01, 2026
1.65
1.68
1.61
1.65
1.65
-0.90%
0
0.00
Aug 31, 2026
1.70
1.70
1.65
1.66
1.66
+0.61%
10,369
0.82
Aug 28, 2026
1.65
1.67
1.65
1.65
1.65
0.00%
3,770
0.30
Aug 27, 2026
1.62
1.67
1.62
1.65
1.65
-1.79%
5,773
0.46
Aug 26, 2026
1.74
1.74
1.67
1.68
1.68
-2.89%
8,405
0.67
Aug 25, 2026
1.74
1.74
1.72
1.73
1.73
-0.57%
8,550
0.68
Aug 24, 2026
1.69
1.76
1.67
1.74
1.74
+2.35%
45,127
3.82
Aug 21, 2026
1.72
1.74
1.64
1.70
1.70
+3.66%
21,125
1.84
Aug 20, 2026
1.71
1.71
1.64
1.64
1.64
-3.81%
5,201
0.45
Aug 19, 2026
1.64
1.71
1.64
1.71
1.71
+8.60%
26,100
2.33
Aug 18, 2026
1.66
1.66
1.56
1.57
1.57
-4.85%
15,741
1.43
Aug 17, 2026
1.63
1.65
1.63
1.65
1.65
-2.37%
1,044
0.09
Aug 14, 2026
1.61
1.70
1.61
1.69
1.69
+9.74%
20,400
1.73
Aug 13, 2026
1.54
1.54
1.54
1.54
1.54
-4.94%
211
0.02
Aug 12, 2026
1.60
1.65
1.59
1.62
1.62
+5.19%
1,900
0.15
Aug 11, 2026
1.69
1.69
1.54
1.54
1.54
-7.23%
10,523
0.85
Aug 10, 2026
1.69
1.69
1.55
1.66
1.66
+0.61%
28,391
2.35
Aug 07, 2026
1.58
1.65
1.56
1.65
1.65
+7.14%
29,200
2.50
Aug 06, 2026
1.59
1.59
1.54
1.54
1.54
-6.10%
13,900
1.20
Aug 05, 2026
1.55
1.64
1.54
1.64
1.64
+5.81%
2,794
0.23
Aug 04, 2026
1.57
1.59
1.55
1.55
1.55
-1.27%
26,100
2.09
Aug 03, 2026
1.58
1.58
1.57
1.57
1.57
0.00%
0
0.00
Jul 31, 2026
1.58
1.58
1.57
1.57
1.57
-1.26%
10,888
0.82
Jul 30, 2026
1.59
1.60
1.59
1.59
1.59
-0.63%
15,700
1.16
Jul 29, 2026
1.60
1.60
1.60
1.60
1.60
-0.62%
3,400
0.24
Jul 28, 2026
1.59
1.63
1.55
1.61
1.61
-4.73%
34,889
2.48
Jul 27, 2026
1.74
1.74
1.60
1.69
1.69
0.00%
1,462
0.10
Jul 24, 2026
1.59
1.70
1.59
1.69
1.69
+4.64%
7,251
0.49
Jul 23, 2026
1.62
1.68
1.55
1.62
1.62
+1.57%
0
0.00
Jul 22, 2026
1.60
1.60
1.59
1.59
1.59
-0.63%
700
0.05
Rows: