TipRanks
Go Ultimate55% OFF

American Tungsten Corp (TUNG) Historical Prices

TSE:TUNG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.281.281.151.251.25-4.58%99,7010.70
Oct 29, 20261.401.401.241.311.31+0.00%33,4060.24
Oct 28, 20261.321.401.261.311.31+0.00%54,3780.38
Oct 27, 20261.191.351.191.311.31+6.50%85,6080.60
Oct 26, 20261.161.231.141.231.23+4.68%41,8680.29
Oct 23, 20261.121.241.101.181.18+4.91%34,1640.23
Oct 22, 20261.271.271.121.121.12-10.40%70,7780.48
Oct 21, 20261.291.301.251.251.25-3.10%8,1560.05
Oct 20, 20261.291.311.231.291.29-2.27%68,0450.46
Oct 19, 20261.321.361.221.321.32+1.54%185,0941.25
Oct 16, 20261.281.341.221.301.30-1.52%62,0850.42
Oct 15, 20261.281.381.251.321.32+0.00%91,3680.62
Oct 14, 20261.381.381.261.321.32-8.97%211,9931.45
Oct 13, 20261.571.571.371.451.45-1.36%60,3880.41
Oct 12, 20261.481.571.411.471.47+0.00%00.00
Oct 09, 20261.481.571.411.471.47+0.00%93,6300.64
Oct 08, 20261.551.551.361.471.47-6.96%93,3910.64
Oct 07, 20261.691.691.431.581.58-5.39%315,5702.24
Oct 06, 20261.721.731.671.671.67+0.00%63,1350.45
Oct 05, 20261.791.791.671.671.67-6.70%66,8450.48
Oct 02, 20261.781.861.771.791.79+0.56%32,1000.22
Oct 01, 20261.791.831.711.781.78-0.56%44,2860.31
Sep 30, 20261.901.901.761.791.79-1.10%35,8170.25
Sep 29, 20261.901.901.791.811.81-5.24%87,3610.61
Sep 28, 20262.132.131.801.911.91-8.61%171,5911.23
Sep 25, 20262.252.252.032.092.09-2.79%85,5410.61
Sep 24, 20262.232.252.052.152.15-3.59%79,6060.56
Sep 23, 20262.202.292.072.232.23-1.76%121,4770.86
Sep 22, 20261.952.281.932.272.27+14.07%333,6302.44
Sep 21, 20262.002.001.831.991.99+4.74%107,5030.78
Sep 18, 20261.931.961.801.901.90+0.53%116,4870.86
Sep 17, 20261.881.961.881.891.89+2.16%42,1670.31
Sep 16, 20262.062.061.841.851.85-9.76%138,4841.03
Sep 15, 20262.122.131.952.052.05+0.49%133,7201.00
Sep 14, 20262.002.091.922.042.04+5.15%313,0482.42
Sep 11, 20262.062.121.921.941.94-6.73%152,9181.20
Sep 10, 20262.002.181.842.082.08+1.46%228,5481.80
Sep 09, 20262.132.252.032.052.05-2.84%461,0563.83
Sep 08, 20261.802.121.802.112.11+14.67%751,9846.86
Sep 07, 20261.781.851.761.841.84+0.00%00.00
Sep 04, 20261.781.851.761.841.84+4.55%257,2492.36
Sep 03, 20261.781.801.721.761.76-2.22%204,7461.92
Sep 02, 20261.621.801.621.801.80+13.21%340,2503.30
Sep 01, 20261.621.691.581.591.59-4.22%150,1551.47
Aug 31, 20261.551.761.511.661.66+6.41%301,1453.06
Aug 28, 20261.581.591.531.561.56+0.00%85,0260.86
Aug 27, 20261.501.651.501.561.56-6.59%187,1121.93
Aug 26, 20261.731.731.601.671.67-4.57%230,8252.46
Aug 25, 20261.701.751.651.751.75+4.17%62,7220.67
Aug 24, 20261.621.721.551.681.68+3.70%100,4081.03