Honey Badger Exploration (TUF) Historical Prices

Time Period

Events

TSE:TUF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.61	0.62	0.58	0.59	0.59	-6.35%	1,585,186	1.12
Oct 29, 2026	0.64	0.66	0.62	0.63	0.63	-1.56%	650,268	0.46
Oct 28, 2026	0.67	0.67	0.63	0.64	0.64	-1.54%	1,047,432	0.75
Oct 27, 2026	0.63	0.68	0.63	0.65	0.65	+3.17%	953,176	0.69
Oct 26, 2026	0.67	0.67	0.62	0.63	0.63	-3.08%	1,315,678	0.95
Oct 23, 2026	0.67	0.67	0.63	0.65	0.65	-1.52%	1,147,726	0.84
Oct 22, 2026	0.70	0.70	0.65	0.66	0.66	-8.33%	1,342,771	0.99
Oct 21, 2026	0.79	0.79	0.72	0.72	0.72	-6.49%	883,352	0.66
Oct 20, 2026	0.81	0.82	0.76	0.77	0.77	-4.94%	584,037	0.44
Oct 19, 2026	0.84	0.86	0.81	0.81	0.81	-5.26%	382,528	0.29
Oct 16, 2026	0.85	0.87	0.84	0.86	0.86	+1.79%	571,461	0.43
Oct 15, 2026	0.85	0.85	0.80	0.84	0.84	+1.20%	408,361	0.31
Oct 14, 2026	0.86	0.87	0.81	0.83	0.83	-5.68%	1,366,469	1.04
Oct 13, 2026	0.92	0.95	0.87	0.88	0.88	-4.35%	690,589	0.52
Oct 12, 2026	0.87	0.92	0.87	0.92	0.92	+0.00%	0	0.00
Oct 09, 2026	0.87	0.92	0.87	0.92	0.92	+5.75%	511,651	0.39
Oct 08, 2026	0.89	0.90	0.85	0.87	0.87	-2.25%	527,403	0.40
Oct 07, 2026	0.88	0.90	0.86	0.89	0.89	-1.11%	1,200,581	0.92
Oct 06, 2026	0.90	0.96	0.88	0.90	0.90	+0.00%	1,304,980	1.02
Oct 05, 2026	0.92	0.92	0.85	0.90	0.90	-1.10%	1,213,545	0.95
Oct 02, 2026	0.90	0.93	0.88	0.91	0.91	+4.60%	857,657	0.68
Oct 01, 2026	0.88	0.89	0.83	0.87	0.87	+0.00%	836,588	0.66
Sep 30, 2026	0.87	0.90	0.85	0.87	0.87	-1.14%	859,490	0.69
Sep 29, 2026	0.92	0.92	0.85	0.88	0.88	-2.22%	1,036,417	0.83
Sep 28, 2026	0.86	0.93	0.86	0.90	0.90	-3.23%	1,681,647	1.38
Sep 25, 2026	0.94	0.98	0.92	0.93	0.93	-1.06%	1,587,129	1.32
Sep 24, 2026	0.89	0.95	0.88	0.94	0.94	+4.44%	1,076,730	0.90
Sep 23, 2026	0.93	0.93	0.86	0.90	0.90	-3.23%	1,979,811	1.70
Sep 22, 2026	0.92	0.94	0.89	0.93	0.93	+3.33%	1,663,166	1.45
Sep 21, 2026	0.85	0.92	0.83	0.90	0.90	+12.50%	3,537,753	3.22
Sep 18, 2026	0.75	0.88	0.75	0.80	0.80	+9.59%	4,444,081	4.29
Sep 17, 2026	0.73	0.75	0.69	0.73	0.73	+15.87%	2,933,355	2.95
Sep 16, 2026	0.65	0.65	0.60	0.63	0.63	+0.80%	856,794	0.87
Sep 15, 2026	0.64	0.64	0.61	0.63	0.63	-0.79%	643,799	0.65
Sep 14, 2026	0.64	0.64	0.62	0.63	0.63	-0.79%	1,033,600	1.05
Sep 11, 2026	0.67	0.69	0.63	0.64	0.64	-5.22%	1,177,475	1.21
Sep 10, 2026	0.69	0.70	0.67	0.67	0.67	-2.90%	855,052	0.88
Sep 09, 2026	0.73	0.74	0.69	0.69	0.69	-2.82%	1,717,496	1.77
Sep 08, 2026	0.74	0.75	0.71	0.71	0.71	-2.74%	3,196,962	3.40
Sep 07, 2026	0.75	0.77	0.72	0.73	0.73	+0.00%	0	0.00
Sep 04, 2026	0.75	0.77	0.72	0.73	0.73	-6.41%	3,619,888	4.01
Sep 03, 2026	0.80	0.81	0.77	0.78	0.78	-1.27%	3,446,865	4.02
Sep 02, 2026	0.82	0.85	0.78	0.79	0.79	-2.47%	1,188,027	1.38
Sep 01, 2026	0.79	0.82	0.78	0.81	0.81	-2.41%	751,135	0.88
Aug 31, 2026	0.86	0.86	0.80	0.83	0.83	+1.22%	741,841	0.86
Aug 28, 2026	0.79	0.87	0.79	0.82	0.82	+5.13%	1,529,604	1.79
Aug 27, 2026	0.78	0.80	0.76	0.78	0.78	-1.27%	934,937	1.09
Aug 26, 2026	0.76	0.80	0.76	0.79	0.79	+2.60%	1,638,563	1.92
Aug 25, 2026	0.70	0.78	0.69	0.77	0.77	+11.59%	1,325,483	1.57
Aug 24, 2026	0.72	0.73	0.68	0.69	0.69	-1.43%	1,613,429	1.91

Honey Badger Exploration historical prices

Honey Badger Exploration (TUF) Historical Prices

Become an Expert with TipRanks Premium