Want to see TSE:TTZ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 05, 2026
0.50
0.50
0.50
0.50
0.50
+2.04%
1,500
0.08
Oct 02, 2026
0.56
0.56
0.49
0.49
0.49
-2.00%
42,508
2.32
Oct 01, 2026
0.57
0.57
0.50
0.50
0.50
-13.79%
72,574
4.01
Sep 30, 2026
0.59
0.59
0.58
0.58
0.58
0.00%
0
0.00
Sep 29, 2026
0.59
0.59
0.58
0.58
0.58
+9.43%
8,500
0.46
Sep 28, 2026
0.53
0.53
0.53
0.53
0.53
+1.92%
2,000
0.11
Sep 25, 2026
0.50
0.52
0.50
0.52
0.52
+4.00%
5,500
0.29
Sep 24, 2026
0.50
0.50
0.48
0.50
0.50
0.00%
14,184
0.73
Sep 23, 2026
0.50
0.53
0.47
0.50
0.50
0.00%
0
0.00
Sep 22, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
30,200
1.58
Sep 21, 2026
0.48
0.50
0.48
0.50
0.50
-1.96%
42,350
2.29
Sep 18, 2026
0.49
0.51
0.49
0.51
0.51
+2.00%
19,000
0.92
Sep 17, 2026
0.50
0.51
0.49
0.50
0.50
-7.41%
0
0.00
Sep 16, 2026
0.52
0.54
0.50
0.54
0.54
+10.20%
11,788
0.57
Sep 15, 2026
0.49
0.53
0.48
0.49
0.49
0.00%
0
0.00
Sep 14, 2026
0.49
0.53
0.48
0.49
0.49
0.00%
0
0.00
Sep 11, 2026
0.49
0.53
0.48
0.49
0.49
+5.38%
22,360
1.07
Sep 10, 2026
0.49
0.49
0.47
0.47
0.47
-10.58%
32,500
1.48
Sep 09, 2026
0.53
0.53
0.52
0.52
0.52
-1.89%
26,000
1.01
Sep 08, 2026
0.55
0.55
0.53
0.53
0.53
-7.83%
20,000
0.70
Sep 07, 2026
0.58
0.60
0.55
0.58
0.58
0.00%
0
0.00
Sep 04, 2026
0.58
0.60
0.55
0.58
0.58
+4.55%
0
0.00
Sep 03, 2026
0.55
0.55
0.55
0.55
0.55
-0.90%
3,000
0.10
Sep 02, 2026
0.56
0.57
0.54
0.56
0.56
+0.91%
0
0.00
Sep 01, 2026
0.55
0.55
0.55
0.55
0.55
-3.51%
8,038
0.26
Aug 31, 2026
0.59
0.59
0.55
0.57
0.57
+3.64%
28,228
0.91
Aug 28, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
10,000
0.32
Aug 27, 2026
0.55
0.55
0.55
0.55
0.55
-4.35%
16,730
0.50
Aug 26, 2026
0.58
0.60
0.55
0.58
0.58
+0.88%
0
0.00
Aug 25, 2026
0.57
0.57
0.57
0.57
0.57
+3.64%
3,358
0.10
Aug 24, 2026
0.55
0.55
0.55
0.55
0.55
-1.79%
20,000
0.57
Aug 21, 2026
0.56
0.56
0.55
0.56
0.56
0.00%
22,000
0.56
Aug 20, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
12,509
0.32
Aug 19, 2026
0.60
0.60
0.51
0.56
0.56
-6.67%
50,000
1.31
Aug 18, 2026
0.61
0.61
0.59
0.60
0.60
-1.64%
37,500
0.98
Aug 17, 2026
0.61
0.62
0.60
0.61
0.61
+3.39%
28,512
0.76
Aug 14, 2026
0.56
0.59
0.56
0.59
0.59
-3.28%
56,711
1.54
Aug 13, 2026
0.62
0.63
0.60
0.61
0.61
-1.61%
37,378
1.03
Aug 12, 2026
0.64
0.64
0.62
0.62
0.62
-4.62%
4,525
0.12
Aug 11, 2026
0.62
0.65
0.62
0.65
0.65
+4.84%
24,340
0.68
Aug 10, 2026
0.60
0.62
0.60
0.62
0.62
+3.33%
5,283
0.15
Aug 07, 2026
0.61
0.62
0.60
0.60
0.60
-4.76%
18,100
0.50
Aug 06, 2026
0.60
0.65
0.58
0.63
0.63
+8.62%
76,513
2.19
Aug 05, 2026
0.59
0.59
0.58
0.58
0.58
+5.45%
14,000
0.40
Aug 04, 2026
0.53
0.55
0.53
0.55
0.55
+5.77%
90,780
2.65
Aug 03, 2026
0.51
0.53
0.51
0.52
0.52
0.00%
0
0.00
Jul 31, 2026
0.51
0.53
0.51
0.52
0.52
0.00%
47,612
1.42
Jul 30, 2026
0.49
0.52
0.49
0.52
0.52
+4.00%
22,000
0.66
Jul 29, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
13,000
0.39
Jul 28, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
14,500
0.43
Rows: