tiprankstipranks
Thiogenesis Therapeutics Corp (TSE:TTI)
:TTI
Canadian Market
TTI
Thiogenesis Therapeutics Corp
RESEARCH TOOLSreports

Thiogenesis Therapeutics Corp (TTI) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.52
0.52
0.51
0.51
0.51
0.00%
28,000
2.05
Sep 10, 2026
0.52
0.52
0.51
0.51
0.51
-5.56%
26,500
1.93
Sep 09, 2026
0.53
0.54
0.52
0.54
0.54
+3.85%
36,650
2.58
Sep 08, 2026
0.57
0.57
0.52
0.52
0.52
+4.00%
20,200
1.43
Sep 07, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Sep 04, 2026
0.50
0.50
0.50
0.50
0.50
-1.96%
11,500
0.81
Sep 03, 2026
0.51
0.51
0.50
0.51
0.51
-1.92%
156,000
13.37
Sep 02, 2026
0.52
0.52
0.52
0.52
0.52
-6.31%
1,000
0.08
Sep 01, 2026
0.56
0.58
0.53
0.56
0.56
+2.78%
0
0.00
Aug 31, 2026
0.55
0.55
0.54
0.54
0.54
+5.88%
2,315
0.20
Aug 28, 2026
0.52
0.52
0.51
0.51
0.51
0.00%
0
0.00
Aug 27, 2026
0.52
0.52
0.51
0.51
0.51
0.00%
0
0.00
Aug 26, 2026
0.52
0.52
0.51
0.51
0.51
0.00%
0
0.00
Aug 25, 2026
0.52
0.52
0.51
0.51
0.51
0.00%
0
0.00
Aug 24, 2026
0.52
0.52
0.51
0.51
0.51
0.00%
13,500
1.11
Aug 21, 2026
0.51
0.52
0.51
0.51
0.51
+2.00%
30,000
2.57
Aug 20, 2026
0.50
0.50
0.50
0.50
0.50
-9.09%
205,666
24.45
Aug 19, 2026
0.58
0.58
0.55
0.55
0.55
-0.90%
50,500
6.31
Aug 18, 2026
0.56
0.58
0.53
0.56
0.56
0.00%
0
0.00
Aug 17, 2026
0.56
0.58
0.53
0.56
0.56
+0.91%
0
0.00
Aug 14, 2026
0.56
0.56
0.55
0.55
0.55
-3.51%
13,000
1.45
Aug 13, 2026
0.57
0.57
0.57
0.57
0.57
+2.70%
28,000
3.29
Aug 12, 2026
0.56
0.58
0.53
0.56
0.56
+0.91%
0
0.00
Aug 11, 2026
0.56
0.56
0.55
0.55
0.55
-0.90%
3,888
0.27
Aug 10, 2026
0.56
0.58
0.53
0.56
0.56
0.00%
0
0.00
Aug 07, 2026
0.56
0.58
0.53
0.56
0.56
+0.91%
0
0.00
Aug 06, 2026
0.55
0.55
0.55
0.55
0.55
-0.90%
10,000
0.70
Aug 05, 2026
0.56
0.58
0.53
0.56
0.56
0.00%
0
0.00
Aug 04, 2026
0.56
0.58
0.53
0.56
0.56
0.00%
0
0.00
Aug 03, 2026
0.56
0.58
0.53
0.56
0.56
0.00%
0
0.00
Jul 31, 2026
0.56
0.58
0.53
0.56
0.56
0.00%
0
0.00
Jul 30, 2026
0.56
0.58
0.53
0.56
0.56
+2.78%
0
0.00
Jul 29, 2026
0.55
0.55
0.54
0.54
0.54
-5.26%
50,000
3.29
Jul 28, 2026
0.57
0.57
0.57
0.57
0.57
+3.64%
1,000
0.07
Jul 27, 2026
0.55
0.55
0.55
0.55
0.55
-2.65%
50,000
3.43
Jul 24, 2026
0.57
0.58
0.55
0.57
0.57
+6.60%
0
0.00
Jul 23, 2026
0.54
0.56
0.53
0.53
0.53
-4.50%
17,900
1.16
Jul 22, 2026
0.56
0.58
0.53
0.56
0.56
0.00%
0
0.00
Jul 21, 2026
0.56
0.58
0.53
0.56
0.56
+0.91%
0
0.00
Jul 20, 2026
0.55
0.55
0.55
0.55
0.55
-3.51%
13,500
0.85
Jul 17, 2026
0.57
0.57
0.57
0.57
0.57
+7.55%
3,000
0.18
Jul 16, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
500
0.03
Jul 15, 2026
0.56
0.56
0.53
0.53
0.53
-7.02%
5,500
0.32
Jul 14, 2026
0.57
0.57
0.57
0.57
0.57
+2.70%
500
0.03
Jul 13, 2026
0.56
0.58
0.53
0.56
0.56
-0.89%
0
0.00
Jul 10, 2026
0.57
0.57
0.56
0.56
0.56
0.00%
16,500
0.87
Jul 09, 2026
0.56
0.58
0.54
0.56
0.56
0.00%
0
0.00
Jul 08, 2026
0.56
0.58
0.54
0.56
0.56
0.00%
0
0.00
Jul 07, 2026
0.56
0.58
0.54
0.56
0.56
0.00%
0
0.00
Jul 06, 2026
0.56
0.58
0.54
0.56
0.56
-1.75%
0
0.00
Rows:
50