TipRanks
Go Ultimate55% OFF

Thiogenesis Therapeutics Corp (TTI) Historical Prices

TSE:TTI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.630.630.620.620.62-3.13%19,0000.55
Oct 29, 20260.630.640.630.640.64+1.59%31,3430.93
Oct 28, 20260.630.630.630.630.63+1.61%5000.01
Oct 27, 20260.630.630.620.620.62-3.13%51,5001.56
Oct 26, 20260.620.640.620.640.64+3.23%130,5664.11
Oct 23, 20260.600.620.600.620.62+5.08%28,0000.89
Oct 22, 20260.520.600.520.590.59+21.65%129,0004.29
Oct 21, 20260.510.510.490.490.49-6.73%27,0000.91
Oct 20, 20260.520.520.520.520.52+1.96%4,5000.15
Oct 19, 20260.530.530.510.510.51+2.00%4,5000.15
Oct 16, 20260.510.510.500.500.50-1.96%16,5000.56
Oct 15, 20260.520.520.510.510.51+2.00%10,0000.34
Oct 14, 20260.520.520.500.500.50-9.09%19,0000.65
Oct 13, 20260.510.550.510.550.55+3.77%16,7520.58
Oct 12, 20260.550.550.530.530.53+0.00%00.00
Oct 09, 20260.550.550.530.530.53-3.64%14,5000.50
Oct 08, 20260.550.590.510.550.55+2.80%00.00
Oct 07, 20260.540.590.480.540.54+0.00%00.00
Oct 06, 20260.540.590.480.540.54+0.00%00.00
Oct 05, 20260.540.590.480.540.54+4.90%00.00
Oct 02, 20260.510.560.460.510.51+4.08%00.00
Oct 01, 20260.490.580.490.490.49+0.00%21,5000.75
Sep 30, 20260.520.520.480.490.49+0.00%00.00
Sep 29, 20260.520.520.480.490.49+0.00%56,7382.03
Sep 28, 20260.510.510.480.490.49-5.77%54,1002.00
Sep 25, 20260.520.520.520.520.52+0.00%11,5000.43
Sep 24, 20260.580.580.520.520.52-5.45%28,0001.06
Sep 23, 20260.550.580.520.550.55-1.79%00.00
Sep 22, 20260.500.560.500.560.56+9.80%717,00046.68
Sep 21, 20260.510.510.510.510.51+0.00%00.00
Sep 18, 20260.510.510.510.510.51+2.00%2,5000.15
Sep 17, 20260.490.500.480.500.50+0.00%16,5001.03
Sep 16, 20260.500.500.500.500.50+0.00%2,5000.16
Sep 15, 20260.510.510.500.500.50+0.00%90,0006.22
Sep 14, 20260.510.510.500.500.50-1.96%43,0003.05
Sep 11, 20260.520.520.510.510.51+0.00%28,0002.05
Sep 10, 20260.520.520.510.510.51-5.56%26,5001.93
Sep 09, 20260.530.540.520.540.54+3.85%36,6502.58
Sep 08, 20260.570.570.520.520.52+4.00%20,2001.43
Sep 07, 20260.500.500.500.500.50+0.00%00.00
Sep 04, 20260.500.500.500.500.50-1.96%11,5000.81
Sep 03, 20260.510.510.500.510.51-1.92%156,00013.37
Sep 02, 20260.520.520.520.520.52-6.31%1,0000.08
Sep 01, 20260.560.580.530.560.56+2.78%00.00
Aug 31, 20260.550.550.540.540.54+5.88%2,3150.20
Aug 28, 20260.520.520.510.510.51+0.00%00.00
Aug 27, 20260.520.520.510.510.51+0.00%00.00
Aug 26, 20260.520.520.510.510.51+0.00%00.00
Aug 25, 20260.520.520.510.510.51+0.00%00.00
Aug 24, 20260.520.520.510.510.51+0.00%13,5001.11