TipRanks
Rmr Science Technologies (TSE:TTGI)
:TTGI
Canadian Market
TTGI
Rmr Science Technologies
RESEARCH TOOLSreports

Rmr Science Technologies (TTGI) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
485,507
8.23
Sep 23, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
524,700
10.31
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,300
0.09
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
44,100
0.77
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
0
0.00
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
307,991
5.85
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
345,427
7.12
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
45,061
0.94
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
1,900
0.04
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,780
0.04
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
11,547
0.24
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,096
0.06
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
185,000
3.79
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
64,200
1.28
Aug 27, 2026
0.04
0.05
0.04
0.05
0.05
+28.57%
407,750
8.69
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
217,000
4.79
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
91,871
2.07
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
34,212
0.77
Aug 21, 2026
0.05
0.05
0.05
0.05
0.05
+4.65%
6,450
0.14
Aug 20, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Aug 19, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Aug 18, 2026
0.04
0.05
0.04
0.04
0.04
+7.50%
0
0.00
Aug 17, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
10,822
0.22
Aug 14, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
6,000
0.12
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
1,000
0.02
Aug 12, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Aug 11, 2026
0.04
0.05
0.04
0.04
0.04
+7.50%
0
0.00
Aug 10, 2026
0.05
0.05
0.04
0.04
0.04
-6.98%
70,243
1.35
Aug 07, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Aug 06, 2026
0.04
0.05
0.04
0.04
0.04
+7.50%
0
0.00
Aug 05, 2026
0.05
0.05
0.04
0.04
0.04
-20.00%
158,638
3.16
Aug 04, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
1,667
0.03
Aug 03, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Jul 31, 2026
0.05
0.05
0.05
0.05
0.05
-9.09%
8,500
0.16
Jul 30, 2026
0.06
0.06
0.06
0.06
0.06
+10.00%
1,667
0.03
Jul 29, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
25,850
0.49
Jul 28, 2026
0.05
0.06
0.05
0.05
0.05
0.00%
112,000
2.20
Jul 27, 2026
0.05
0.05
0.05
0.05
0.05
-9.09%
50,678
1.01
Jul 24, 2026
0.05
0.06
0.05
0.06
0.06
+57.14%
173,495
3.61
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
21,000
0.43
Jul 22, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
202,500
4.33
Jul 21, 2026
0.04
0.05
0.04
0.04
0.04
-4.44%
0
0.00
Jul 20, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
49,400
1.07
Jul 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,000
0.11
Rows:
50