Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
33.20
33.33
33.06
33.20
33.20
-0.97%
0
0.00
Sep 17, 2026
33.52
33.76
33.28
33.52
33.52
+1.22%
0
0.00
Sep 16, 2026
33.12
33.25
32.98
33.12
33.12
-2.37%
0
0.00
Sep 15, 2026
33.62
33.96
33.62
33.92
33.92
+2.20%
1,500
1.61
Sep 14, 2026
33.20
33.20
33.19
33.19
33.19
-0.15%
2,200
2.44
Sep 11, 2026
33.24
33.38
33.10
33.24
33.24
+0.91%
0
0.00
Sep 10, 2026
32.94
33.08
32.80
32.94
32.94
+0.03%
0
0.00
Sep 09, 2026
33.03
33.03
32.93
32.93
32.93
+1.18%
1,500
1.70
Sep 08, 2026
32.55
32.68
32.41
32.55
32.55
+1.59%
0
0.00
Sep 07, 2026
32.04
32.16
31.91
32.04
32.04
0.00%
0
0.00
Sep 04, 2026
32.04
32.16
31.91
32.04
32.04
-0.67%
0
0.00
Sep 03, 2026
32.25
32.38
32.12
32.25
32.25
-1.71%
0
0.00
Sep 02, 2026
32.82
32.82
32.81
32.81
32.81
+0.92%
250
0.28
Sep 01, 2026
32.51
32.51
32.51
32.51
32.51
+1.74%
114
0.13
Aug 31, 2026
31.96
32.08
31.83
31.96
31.96
+2.03%
0
0.00
Aug 28, 2026
31.32
31.45
31.19
31.32
31.32
+0.35%
0
0.00
Aug 27, 2026
31.50
31.50
31.21
31.21
31.21
-1.61%
908
1.05
Aug 26, 2026
31.72
31.72
31.72
31.72
31.72
-0.78%
425
0.49
Aug 25, 2026
31.71
31.97
31.71
31.97
31.97
-0.76%
1,000
1.17
Aug 24, 2026
32.22
32.34
32.09
32.22
32.22
-0.39%
0
0.00
Aug 21, 2026
32.34
32.47
32.21
32.34
32.34
-1.94%
0
0.00
Aug 20, 2026
32.98
32.98
32.98
32.98
32.98
+0.43%
126
0.14
Aug 19, 2026
32.84
32.84
32.84
32.84
32.84
+1.11%
200
0.23
Aug 18, 2026
32.56
32.56
32.48
32.48
32.48
+1.01%
400
0.46
Aug 17, 2026
32.16
32.29
32.02
32.16
32.16
+0.48%
0
0.00
Aug 14, 2026
31.99
32.00
31.99
32.00
32.00
+0.88%
300
0.34
Aug 13, 2026
31.67
31.72
31.67
31.72
31.72
-0.67%
201
0.23
Aug 12, 2026
31.94
32.11
31.76
31.94
31.94
-1.07%
0
0.00
Aug 11, 2026
32.19
32.28
32.19
32.28
32.28
+2.09%
41,600
190.47
Aug 10, 2026
31.61
31.62
31.61
31.62
31.62
+1.48%
1,400
7.14
Aug 07, 2026
31.20
31.20
31.16
31.16
31.16
-1.08%
311
1.63
Aug 06, 2026
31.50
31.62
31.38
31.50
31.50
+1.22%
0
0.00
Aug 05, 2026
31.12
31.12
31.12
31.12
31.12
-0.22%
1,600
9.47
Aug 04, 2026
31.28
31.28
31.19
31.19
31.19
-2.90%
1,304
8.79
Aug 03, 2026
31.90
32.12
31.90
32.12
32.12
0.00%
0
0.00
Jul 31, 2026
31.90
32.12
31.90
32.12
32.12
+1.20%
430
2.88
Jul 30, 2026
31.58
31.74
31.58
31.74
31.74
-0.58%
200
1.37
Jul 29, 2026
31.93
32.05
31.80
31.93
31.93
+2.82%
0
0.00
Jul 28, 2026
31.05
31.18
30.92
31.05
31.05
-0.27%
0
0.00
Jul 27, 2026
31.14
31.26
31.01
31.14
31.14
-2.85%
0
0.00
Jul 24, 2026
32.05
32.05
32.05
32.05
32.05
+0.44%
200
1.38
Jul 23, 2026
32.17
32.17
31.91
31.91
31.91
+2.21%
1,101
8.66
Jul 22, 2026
31.22
31.22
31.22
31.22
31.22
+1.59%
126
0.95
Jul 21, 2026
30.73
30.85
30.61
30.73
30.73
+3.09%
0
0.00
Jul 20, 2026
29.81
29.93
29.69
29.81
29.81
-0.37%
0
0.00
Jul 17, 2026
29.92
30.04
29.80
29.92
29.92
+3.24%
0
0.00
Jul 16, 2026
28.98
29.10
28.86
28.98
28.98
-1.66%
0
0.00
Jul 15, 2026
29.47
29.71
29.23
29.47
29.47
-1.11%
0
0.00
Jul 14, 2026
30.00
30.00
29.80
29.80
29.80
-0.50%
659
3.73
Jul 13, 2026
29.80
29.95
29.80
29.95
29.95
+4.07%
300
1.74
Rows: