Want to see TSE:TSU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
41.53
41.55
40.90
41.47
41.47
+1.62%
29,980
0.36
Oct 01, 2026
40.83
41.43
40.67
40.81
40.81
+0.02%
58,383
0.70
Sep 30, 2026
41.13
41.26
40.67
40.80
40.80
-0.80%
36,687
0.44
Sep 29, 2026
41.42
41.42
40.60
41.13
41.13
+0.42%
27,814
0.33
Sep 28, 2026
41.75
41.75
40.93
40.96
40.96
-1.89%
76,177
0.92
Sep 25, 2026
41.85
42.02
41.30
41.75
41.75
+0.60%
62,837
0.76
Sep 24, 2026
42.10
42.39
41.45
41.50
41.50
-1.17%
28,436
0.34
Sep 23, 2026
42.70
42.99
41.72
41.99
41.99
-2.28%
91,656
1.08
Sep 22, 2026
42.61
43.06
42.19
42.97
42.97
+1.78%
83,693
1.00
Sep 21, 2026
42.57
42.62
41.99
42.22
42.22
-0.52%
45,951
0.53
Sep 18, 2026
42.83
42.86
42.15
42.44
42.44
-1.87%
76,594
0.89
Sep 17, 2026
42.43
43.38
42.27
43.25
43.25
+2.00%
125,050
1.47
Sep 16, 2026
41.57
42.95
41.50
42.40
42.40
+1.48%
134,717
1.61
Sep 15, 2026
42.44
42.45
41.28
41.78
41.78
-1.58%
114,906
1.39
Sep 14, 2026
42.56
43.87
42.12
42.45
42.45
-0.68%
154,791
1.92
Sep 11, 2026
41.24
42.95
41.24
42.74
42.74
+3.69%
80,249
1.00
Sep 10, 2026
41.62
42.16
41.02
41.22
41.22
-1.06%
51,109
0.64
Sep 09, 2026
42.00
42.60
41.52
41.66
41.66
-1.68%
115,125
1.44
Sep 08, 2026
41.67
42.83
41.46
42.37
42.37
+1.12%
75,871
0.94
Sep 07, 2026
41.02
42.00
40.80
41.90
41.90
0.00%
0
0.00
Sep 04, 2026
41.02
42.00
40.80
41.90
41.90
-0.12%
86,789
1.05
Sep 03, 2026
41.60
42.24
41.60
41.95
41.95
+0.53%
64,795
0.78
Sep 02, 2026
41.61
42.21
41.30
41.73
41.73
+0.29%
64,398
0.78
Sep 01, 2026
41.54
41.98
41.29
41.61
41.61
+0.19%
57,513
0.69
Aug 31, 2026
42.00
42.15
41.40
41.53
41.53
-1.52%
141,771
1.73
Aug 28, 2026
41.34
42.65
41.34
42.17
42.17
+1.96%
143,719
1.78
Aug 27, 2026
41.50
41.72
41.12
41.36
41.36
-0.39%
109,510
1.37
Aug 26, 2026
41.92
42.49
41.51
41.52
41.52
-1.49%
44,591
0.55
Aug 25, 2026
40.82
42.27
40.82
42.15
42.15
+4.10%
107,161
1.29
Aug 24, 2026
40.88
40.88
40.00
40.49
40.49
-1.03%
123,264
1.50
Aug 21, 2026
40.36
41.01
40.36
40.91
40.91
+1.09%
78,193
0.93
Aug 20, 2026
40.50
40.57
39.98
40.47
40.47
-0.39%
68,099
0.81
Aug 19, 2026
41.61
41.62
40.55
40.63
40.63
-2.38%
100,755
1.22
Aug 18, 2026
41.38
42.24
41.20
41.62
41.62
+0.56%
57,328
0.69
Aug 17, 2026
41.71
42.14
41.26
41.39
41.39
-2.20%
78,058
0.94
Aug 14, 2026
42.93
42.93
42.02
42.32
42.32
-1.01%
94,461
1.13
Aug 13, 2026
42.32
43.16
42.26
42.75
42.75
+1.02%
111,528
1.34
Aug 12, 2026
41.49
42.33
41.00
42.32
42.32
+2.00%
155,879
1.90
Aug 11, 2026
41.48
41.64
40.87
41.49
41.49
+1.94%
88,891
1.06
Aug 10, 2026
41.23
41.23
40.44
40.70
40.70
-2.16%
125,839
1.49
Aug 07, 2026
41.88
43.48
40.80
41.60
41.60
-1.09%
103,535
1.21
Aug 06, 2026
42.34
42.65
41.77
42.06
42.06
-0.66%
58,016
0.66
Aug 05, 2026
42.58
42.58
41.79
42.34
42.34
+0.14%
104,954
1.19
Aug 04, 2026
41.10
42.61
40.91
42.28
42.28
+1.49%
226,310
2.56
Aug 03, 2026
42.32
42.50
41.50
41.66
41.66
0.00%
0
0.00
Jul 31, 2026
42.32
42.50
41.50
41.66
41.66
-1.56%
60,733
0.67
Jul 30, 2026
43.12
43.12
42.10
42.32
42.32
-1.79%
165,331
1.84
Jul 29, 2026
43.77
44.11
42.87
43.09
43.09
-2.95%
44,418
0.49
Jul 28, 2026
43.45
44.50
42.82
44.40
44.40
+1.14%
80,474
0.85
Jul 27, 2026
42.88
44.04
42.50
43.90
43.90
+2.52%
83,294
0.85
Rows: