Want to see TSE:TSND full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
0.87
0.93
0.87
0.91
0.91
+4.60%
217,855
1.28
Sep 11, 2026
0.90
0.90
0.87
0.87
0.87
-1.14%
82,020
0.48
Sep 10, 2026
0.92
0.94
0.88
0.88
0.88
-6.38%
202,842
1.19
Sep 09, 2026
0.93
0.94
0.91
0.94
0.94
0.00%
145,767
0.86
Sep 08, 2026
0.95
0.96
0.89
0.94
0.94
-1.05%
259,088
1.51
Sep 07, 2026
0.89
0.96
0.89
0.95
0.95
0.00%
0
0.00
Sep 04, 2026
0.89
0.96
0.89
0.95
0.95
+6.74%
169,223
0.96
Sep 03, 2026
0.90
0.92
0.88
0.89
0.89
-2.20%
86,970
0.48
Sep 02, 2026
0.89
0.94
0.89
0.91
0.91
+3.41%
199,915
1.04
Sep 01, 2026
0.91
0.92
0.88
0.88
0.88
-4.35%
142,360
0.74
Aug 31, 2026
0.96
0.96
0.89
0.92
0.92
0.00%
204,568
1.06
Aug 28, 2026
0.88
0.95
0.85
0.92
0.92
+5.75%
371,287
1.98
Aug 27, 2026
0.85
0.88
0.84
0.87
0.87
+2.35%
143,498
0.76
Aug 26, 2026
0.90
0.90
0.83
0.85
0.85
-2.30%
295,529
1.57
Aug 25, 2026
0.85
0.87
0.82
0.87
0.87
+3.57%
349,567
1.86
Aug 24, 2026
0.86
0.88
0.84
0.84
0.84
-3.45%
154,160
0.82
Aug 21, 2026
0.83
0.88
0.83
0.87
0.87
+4.19%
250,335
1.35
Aug 20, 2026
0.84
0.84
0.81
0.84
0.84
+0.60%
179,125
0.97
Aug 19, 2026
0.78
0.84
0.77
0.83
0.83
+7.79%
221,918
1.21
Aug 18, 2026
0.77
0.80
0.76
0.77
0.77
-0.65%
91,681
0.50
Aug 17, 2026
0.82
0.82
0.77
0.78
0.78
-4.32%
194,842
1.07
Aug 14, 2026
0.80
0.81
0.77
0.81
0.81
0.00%
196,765
1.08
Aug 13, 2026
0.81
0.85
0.78
0.81
0.81
0.00%
213,405
1.13
Aug 12, 2026
0.80
0.81
0.77
0.81
0.81
0.00%
232,310
1.24
Aug 11, 2026
0.74
0.83
0.74
0.81
0.81
+10.96%
350,424
1.90
Aug 10, 2026
0.74
0.77
0.70
0.73
0.73
0.00%
158,604
0.86
Aug 07, 2026
0.73
0.74
0.71
0.73
0.73
+2.10%
100,005
0.54
Aug 06, 2026
0.67
0.73
0.67
0.72
0.72
+6.72%
109,704
0.58
Aug 05, 2026
0.78
0.78
0.65
0.67
0.67
-12.99%
586,730
3.18
Aug 04, 2026
0.70
0.77
0.70
0.77
0.77
+10.00%
93,999
0.48
Aug 03, 2026
0.74
0.75
0.70
0.70
0.70
0.00%
0
0.00
Jul 31, 2026
0.74
0.75
0.70
0.70
0.70
-4.11%
118,799
0.59
Jul 30, 2026
0.69
0.75
0.68
0.73
0.73
+8.96%
97,585
0.48
Jul 29, 2026
0.70
0.70
0.63
0.67
0.67
-2.90%
235,015
1.16
Jul 28, 2026
0.72
0.73
0.69
0.69
0.69
-6.76%
127,905
0.63
Jul 27, 2026
0.74
0.76
0.72
0.74
0.74
0.00%
61,237
0.29
Jul 24, 2026
0.75
0.76
0.73
0.74
0.74
-1.33%
120,772
0.55
Jul 23, 2026
0.76
0.76
0.73
0.75
0.75
0.00%
148,252
0.66
Jul 22, 2026
0.77
0.78
0.75
0.75
0.75
-2.60%
48,200
0.18
Jul 21, 2026
0.79
0.80
0.76
0.77
0.77
-2.53%
58,833
0.20
Jul 20, 2026
0.77
0.79
0.75
0.79
0.79
+3.95%
69,913
0.24
Jul 17, 2026
0.75
0.81
0.75
0.76
0.76
0.00%
155,865
0.53
Jul 16, 2026
0.81
0.81
0.75
0.76
0.76
-6.17%
167,848
0.57
Jul 15, 2026
0.86
0.86
0.81
0.81
0.81
-4.71%
77,980
0.26
Jul 14, 2026
0.85
0.87
0.84
0.85
0.85
-1.16%
78,415
0.26
Jul 13, 2026
0.82
0.87
0.81
0.86
0.86
+6.17%
172,826
0.58
Jul 10, 2026
0.82
0.85
0.81
0.81
0.81
0.00%
119,422
0.40
Jul 09, 2026
0.86
0.87
0.80
0.81
0.81
-7.43%
338,764
1.14
Jul 08, 2026
0.84
0.88
0.84
0.88
0.88
+4.17%
138,216
0.47
Jul 07, 2026
0.85
0.86
0.84
0.84
0.84
0.00%
88,412
0.30
Rows: