Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2026
30.78
31.09
30.59
30.61
30.61
-0.20%
464,482
0.63
Sep 30, 2026
30.50
30.70
29.95
30.67
30.67
+0.49%
589,890
0.81
Sep 29, 2026
30.97
31.01
30.43
30.52
30.52
-1.26%
541,588
0.73
Sep 28, 2026
31.86
31.95
30.86
30.91
30.91
-3.98%
812,490
1.12
Sep 25, 2026
33.22
33.45
31.81
32.19
32.19
-1.53%
1,392,638
1.93
Sep 24, 2026
32.64
33.15
32.50
32.69
32.69
-0.61%
650,388
0.89
Sep 23, 2026
32.88
33.43
32.66
32.89
32.89
+0.37%
655,885
0.91
Sep 22, 2026
32.76
32.90
32.26
32.77
32.77
+0.92%
728,746
1.02
Sep 21, 2026
32.11
32.71
32.11
32.47
32.47
+3.05%
753,544
1.05
Sep 18, 2026
31.87
32.07
31.22
31.51
31.51
-0.51%
862,590
1.21
Sep 17, 2026
31.75
32.36
31.45
31.67
31.67
+2.19%
943,956
1.33
Sep 16, 2026
30.92
31.55
30.72
30.99
30.99
+0.45%
636,362
0.91
Sep 15, 2026
31.04
31.33
30.64
30.85
30.85
-0.71%
856,304
1.23
Sep 14, 2026
31.13
31.76
30.89
31.07
31.07
-1.71%
626,265
0.90
Sep 11, 2026
31.49
31.89
31.30
31.61
31.61
+0.44%
520,805
0.75
Sep 10, 2026
31.24
31.91
30.97
31.47
31.47
-1.16%
788,498
1.14
Sep 09, 2026
31.85
32.45
31.77
31.84
31.84
-0.03%
1,025,352
1.48
Sep 08, 2026
30.93
31.99
30.88
31.85
31.85
+3.81%
1,580,162
2.32
Sep 07, 2026
31.40
31.55
30.45
30.68
30.68
0.00%
0
0.00
Sep 04, 2026
31.40
31.55
30.45
30.68
30.68
-5.83%
2,140,825
3.17
Sep 03, 2026
31.66
33.25
31.66
32.58
32.58
+5.33%
1,900,289
2.88
Sep 02, 2026
31.20
31.20
30.32
30.93
30.93
+0.26%
708,152
1.06
Sep 01, 2026
31.27
31.40
30.58
30.85
30.85
-3.17%
1,063,723
1.60
Aug 31, 2026
30.13
31.96
30.13
31.86
31.86
+5.39%
1,319,522
2.01
Aug 28, 2026
30.92
31.07
29.94
30.23
30.23
-1.72%
665,289
1.01
Aug 27, 2026
29.99
30.82
29.98
30.76
30.76
+2.53%
808,583
1.23
Aug 26, 2026
29.99
30.50
29.71
30.00
30.00
-1.22%
549,153
0.83
Aug 25, 2026
30.28
30.95
30.27
30.37
30.37
+0.43%
484,642
0.73
Aug 24, 2026
31.42
31.46
30.19
30.24
30.24
-3.85%
458,598
0.68
Aug 21, 2026
30.31
31.77
30.10
31.45
31.45
+5.01%
1,121,646
1.67
Aug 20, 2026
30.04
30.10
29.43
29.95
29.95
-1.55%
394,303
0.59
Aug 19, 2026
29.41
30.47
29.15
30.42
30.42
+4.21%
598,947
0.89
Aug 18, 2026
28.96
29.53
28.70
29.19
29.19
-0.85%
399,018
0.59
Aug 17, 2026
29.60
29.94
29.30
29.44
29.44
-0.94%
394,391
0.58
Aug 14, 2026
29.75
30.48
29.12
29.72
29.72
+0.68%
764,302
1.12
Aug 13, 2026
28.44
29.65
28.26
29.52
29.52
+3.72%
636,326
0.93
Aug 12, 2026
29.06
29.13
28.13
28.46
28.46
-1.49%
543,431
0.79
Aug 11, 2026
28.90
29.19
28.65
28.89
28.89
+0.52%
487,287
0.70
Aug 10, 2026
28.41
28.83
28.39
28.74
28.74
+0.67%
457,167
0.64
Aug 07, 2026
27.96
28.97
27.93
28.55
28.55
+2.92%
661,505
0.91
Aug 06, 2026
27.63
28.07
27.37
27.74
27.74
-0.75%
318,741
0.43
Aug 05, 2026
28.16
28.42
27.86
27.95
27.95
-1.83%
504,192
0.66
Aug 04, 2026
28.06
28.63
27.86
28.47
28.47
+5.29%
694,743
0.90
Aug 03, 2026
26.97
27.40
26.28
27.04
27.04
0.00%
0
0.00
Jul 31, 2026
26.97
27.40
26.28
27.04
27.04
+0.78%
486,867
0.61
Jul 30, 2026
26.38
27.00
26.25
26.83
26.83
+3.39%
670,166
0.84
Jul 29, 2026
26.74
26.77
25.86
25.95
25.95
-2.81%
612,463
0.76
Jul 28, 2026
26.62
27.06
26.15
26.70
26.70
-0.67%
535,988
0.66
Jul 27, 2026
27.28
27.58
26.46
26.88
26.88
-1.57%
640,134
0.79
Jul 24, 2026
27.96
28.09
26.66
27.31
27.31
-2.11%
1,385,530
1.72
Rows: