TipRanks
TRU Precious Metals Corp. (TSE:TRU)
:TRU
Canadian Market
TRU
TRU Precious Metals Corp.
RESEARCH TOOLSreports
Want to see TSE:TRU full AI Analyst Report?

TRU Precious Metals Corp. (TRU) Historical Prices

14 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
500,000
4.16
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
218,000
1.87
Sep 30, 2026
0.03
0.04
0.03
0.03
0.03
-14.29%
1,229,661
12.65
Sep 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
24,000
0.25
Sep 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
16,000
0.17
Sep 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 24, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
400,175
4.41
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,200
0.04
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
1,662
0.02
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
21,200
0.23
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
21,000
0.21
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
-22.22%
25,035
0.25
Sep 15, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
118,000
1.17
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
50,275
0.50
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
40,500
0.39
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
301,025
3.01
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
20,125
0.20
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
318,525
3.36
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
51,800
0.43
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
0
0.00
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
24,008
0.20
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
0
0.00
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
25,000
0.20
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,000
0.02
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
104,900
0.84
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
15,000
0.11
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
105,058
0.80
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
7,000
0.05
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
29,254
0.22
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
5,203
0.04
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
100,000
0.75
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
30,045
0.22
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
400,000
2.68
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
13,500
0.09
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
280,000
1.91
Aug 06, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 05, 2026
0.04
0.04
0.03
0.03
0.03
+20.00%
28,929
0.19
Aug 04, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
81,744
0.53
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
-28.57%
208,031
1.31
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
9,235
0.06
Jul 29, 2026
0.03
0.04
0.03
0.03
0.03
-14.29%
661,000
4.36
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
171,123
1.11
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
1,150
<0.01
Rows:
50