Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Tribe Property Technologies (TRBE) Historical Prices

2 Followers
TSE:TRBE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20260.140.140.140.140.14-3.45%37,5000.88
Nov 11, 20260.150.150.140.150.15-3.33%00.00
Nov 10, 20260.150.150.150.150.15+4.90%00.00
Nov 09, 20260.150.150.150.150.15+4.90%23,5000.56
Nov 06, 20260.140.150.140.140.14+2.14%00.00
Nov 05, 20260.140.140.140.140.140.00%26,0000.62
Nov 04, 20260.140.140.140.140.14+7.69%221,5085.77
Nov 03, 20260.140.140.130.130.13-3.70%127,6563.51
Nov 02, 20260.140.140.140.140.14-3.57%296,5009.37
Oct 30, 20260.140.140.140.140.140.00%5000.02
Oct 29, 20260.140.140.140.140.140.00%12,5000.40
Oct 28, 20260.140.140.140.140.14+1.45%9000.03
Oct 27, 20260.140.140.140.140.14+6.15%00.00
Oct 26, 20260.130.130.130.130.13-3.70%711,29335.32
Oct 23, 20260.140.140.130.140.14+3.85%00.00
Oct 22, 20260.130.130.130.130.130.00%49,5002.56
Oct 21, 20260.140.140.130.130.13-3.70%60,5003.29
Oct 20, 20260.140.140.140.140.14-3.57%25,0001.39
Oct 19, 20260.140.140.140.140.140.00%31,5001.79
Oct 16, 20260.160.160.140.140.14-6.67%94,2005.86
Oct 15, 20260.150.150.150.150.150.00%40,0002.46
Oct 14, 20260.170.170.150.150.150.00%40,0002.55
Oct 13, 20260.150.150.150.150.150.00%00.00
Oct 12, 20260.150.150.150.150.150.00%00.00
Oct 09, 20260.150.150.150.150.150.00%20,0001.30
Oct 08, 20260.150.150.150.150.150.00%53,2383.67
Oct 07, 20260.150.160.140.150.150.00%187,01716.18
Oct 06, 20260.160.160.150.150.150.00%00.00
Oct 05, 20260.160.160.150.150.150.00%00.00
Oct 02, 20260.160.160.150.150.150.00%00.00
Oct 01, 20260.160.160.150.150.150.00%00.00
Sep 30, 20260.160.160.150.150.150.00%00.00
Sep 29, 20260.160.160.150.150.150.00%00.00
Sep 28, 20260.160.160.150.150.15-6.25%63,5005.66
Sep 25, 20260.160.160.160.160.16-8.57%1,6000.14
Sep 24, 20260.180.180.180.180.180.00%00.00
Sep 23, 20260.180.180.180.180.180.00%00.00
Sep 22, 20260.180.180.180.180.180.00%00.00
Sep 21, 20260.180.180.180.180.18+20.69%480,000132.91
Sep 18, 20260.150.160.150.150.150.00%00.00
Sep 17, 20260.150.160.150.150.15-6.45%31,0009.91
Sep 16, 20260.160.160.160.160.16-11.43%5,5241.82
Sep 15, 20260.180.180.170.180.18-2.78%00.00
Sep 14, 20260.180.180.180.180.18+2.86%5000.16
Sep 11, 20260.180.180.180.180.180.00%00.00
Sep 10, 20260.180.180.180.180.18-5.41%1,5000.47
Sep 09, 20260.190.190.190.190.19-2.63%2,0000.43
Sep 08, 20260.190.190.190.190.19-7.32%1,0000.22
Sep 07, 20260.210.220.190.210.210.00%00.00
Sep 04, 20260.210.220.190.210.21+2.50%00.00